Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RedCloud Holdings plc - Ordinary Shares (NQ:RCT)

1.970 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 2.080 2.450 1.855 1.970 209,488 -0.17(-7.94%)
Mar 31, 2025 2.480 3.000 1.770 2.140 198,071 -0.27(-11.20%)
Mar 28, 2025 3.800 4.060 2.300 2.410 346,880 -1.49(-38.21%)
Mar 27, 2025 3.690 4.180 3.500 3.900 97,082 +0.20(+5.41%)
Mar 26, 2025 4.400 4.400 3.560 3.700 35,987 -0.56(-13.15%)
Mar 25, 2025 4.700 4.700 4.260 4.260 38,221 -0.52(-10.88%)
Mar 24, 2025 4.500 5.000 4.050 4.780 571,176 +0.28(+6.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.