Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GraniteShares 2x Long PLTR Daily ETF (NQ:PTIR)

129.04 -20.89 (-13.93%)
Streaming Delayed Price Updated: 12:19 PM EDT, Apr 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2025 111.24 153.72 108.76 149.93 3,113,290 +41.17(+37.85%)
Apr 08, 2025 125.91 133.50 103.04 108.76 1,724,086 -1.66(-1.50%)
Apr 07, 2025 80.05 115.55 79.00 110.42 3,005,653 +10.05(+10.01%)
Apr 04, 2025 119.00 121.18 93.69 100.37 2,244,010 -29.59(-22.77%)
Apr 03, 2025 122.55 136.38 122.55 129.96 1,098,245 -12.27(-8.63%)
Apr 02, 2025 126.15 145.45 126.15 142.23 984,997 +8.61(+6.44%)
Apr 01, 2025 131.36 135.64 124.97 133.62 675,470 +0.65(+0.49%)
Mar 31, 2025 119.00 133.70 115.00 132.97 993,977 -4.63(-3.36%)
Mar 28, 2025 149.15 149.19 131.77 137.60 934,659 -14.23(-9.37%)
Mar 27, 2025 155.29 164.33 150.66 151.83 708,597 -7.94(-4.97%)
Mar 26, 2025 174.11 177.75 154.50 159.77 831,707 -15.39(-8.79%)
Mar 25, 2025 177.36 181.02 169.81 175.16 691,216 -0.90(-0.51%)
Mar 24, 2025 164.56 178.10 160.88 176.06 980,816 +19.68(+12.58%)
Mar 21, 2025 138.89 156.38 134.70 156.38 703,792 +12.08(+8.37%)
Mar 20, 2025 138.42 152.28 137.18 144.30 778,925 +4.02(+2.87%)
Mar 19, 2025 135.19 146.24 130.13 140.28 656,381 +6.87(+5.15%)
Mar 18, 2025 139.39 140.55 126.73 133.41 949,624 -11.54(-7.96%)
Mar 17, 2025 148.09 149.62 135.58 144.95 1,195,272 +3.63(+2.57%)
Mar 14, 2025 131.56 144.24 129.00 141.32 1,128,625 +20.11(+16.59%)
Mar 13, 2025 131.47 134.65 117.11 121.21 828,280 -13.07(-9.73%)
Mar 12, 2025 134.11 136.97 123.07 134.28 1,017,930 +16.71(+14.21%)
Mar 11, 2025 110.59 125.47 110.59 117.57 1,254,652 +4.93(+4.38%)
Mar 10, 2025 130.98 132.74 106.91 112.64 1,241,061 -28.28(-20.07%)
Mar 07, 2025 125.64 141.72 123.00 140.92 1,565,269 +13.75(+10.81%)
Mar 06, 2025 151.97 155.28 125.54 127.17 1,350,298 -34.92(-21.54%)
Mar 05, 2025 148.78 162.34 136.43 162.09 1,084,786 +19.79(+13.91%)
Mar 04, 2025 128.16 156.05 125.45 142.30 1,099,796 +2.74(+1.96%)
Mar 03, 2025 156.92 163.22 136.28 139.56 975,016 -4.85(-3.36%)
Feb 28, 2025 127.49 144.50 123.00 144.41 1,149,426 +0.49(+0.34%)
Feb 27, 2025 169.50 175.72 142.16 143.92 945,966 -16.18(-10.11%)
Feb 26, 2025 160.14 168.51 154.18 160.10 801,548 +5.62(+3.64%)
Feb 25, 2025 164.69 169.14 145.80 154.48 1,298,592 -11.15(-6.73%)
Feb 24, 2025 186.78 200.20 160.00 165.63 1,751,476 -44.34(-21.12%)
Feb 21, 2025 237.40 243.08 205.44 209.97 1,046,381 -21.52(-9.30%)
Feb 20, 2025 216.22 236.48 183.25 231.49 2,262,412 -27.22(-10.52%)
Feb 19, 2025 319.53 326.80 240.52 258.71 1,159,430 -64.58(-19.98%)
Feb 18, 2025 305.52 325.26 292.64 323.29 484,513 +27.31(+9.23%)
Feb 14, 2025 289.74 303.44 284.80 295.98 357,411 +5.43(+1.87%)
Feb 13, 2025 286.63 292.24 277.69 290.55 414,952 +2.20(+0.76%)
Feb 12, 2025 253.65 288.99 253.65 288.35 535,942 +23.06(+8.69%)
Feb 11, 2025 284.60 294.32 263.35 265.29 413,784 -19.77(-6.94%)
Feb 10, 2025 263.53 285.70 248.53 285.06 520,238 +27.29(+10.59%)
Feb 07, 2025 262.42 283.28 256.58 257.77 873,836 -2.52(-0.97%)
Feb 06, 2025 216.79 261.44 214.00 260.29 736,025 +42.47(+19.50%)
Feb 05, 2025 219.75 227.42 209.00 217.82 570,463 -10.87(-4.75%)
Feb 04, 2025 224.88 240.30 216.90 228.69 1,702,151 +73.38(+47.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.