Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peraso Inc. - Common Stock (NQ: PRSO )

0.8899 -0.0171 (-1.89%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.9500 0.9500 0.8582 0.8899 91,462 -0.02(-1.89%)
Feb 13, 2025 0.8300 0.9500 0.8300 0.9070 142,893 +0.11(+13.37%)
Feb 12, 2025 0.7621 0.8200 0.7621 0.8000 22,286 +0.02(+2.88%)
Feb 11, 2025 0.7871 0.8133 0.7601 0.7776 58,914 -0.02(-2.19%)
Feb 10, 2025 0.8310 0.8600 0.7800 0.7950 112,657 -0.05(-6.22%)
Feb 07, 2025 0.8210 0.8738 0.8210 0.8477 34,074 +0.01(+1.10%)
Feb 06, 2025 0.8600 0.8900 0.8225 0.8385 80,845 -0.00(-0.18%)
Feb 05, 2025 0.8800 0.8999 0.8400 0.8400 64,687 -0.04(-4.55%)
Feb 04, 2025 0.8500 0.8999 0.8301 0.8800 39,302 +0.02(+2.33%)
Feb 03, 2025 0.8260 0.8701 0.8253 0.8600 76,686 -0.02(-2.70%)
Jan 31, 2025 0.8500 0.9000 0.8500 0.8839 52,252 +0.01(+1.61%)
Jan 30, 2025 0.8870 0.9200 0.8500 0.8699 77,050 -0.00(-0.31%)
Jan 29, 2025 0.8511 0.9070 0.8208 0.8726 83,338 +0.04(+4.92%)
Jan 28, 2025 0.9101 0.9239 0.8300 0.8317 149,623 -0.08(-8.30%)
Jan 27, 2025 0.9600 0.9699 0.9000 0.9070 67,146 -0.10(-10.20%)
Jan 24, 2025 1.030 1.030 0.9631 1.010 57,450 -0.01(-0.59%)
Jan 23, 2025 0.9878 1.040 0.9800 1.016 54,484 +0.02(+1.60%)
Jan 22, 2025 1.060 1.062 0.9937 1.000 87,852 -0.04(-3.85%)
Jan 21, 2025 0.9800 1.070 0.9500 1.040 170,181 +0.04(+4.00%)
Jan 17, 2025 1.020 1.054 0.9535 1.000 214,953 -0.02(-1.96%)
Jan 16, 2025 1.140 1.190 1.010 1.020 191,164 -0.12(-10.53%)
Jan 15, 2025 0.9700 1.190 0.9700 1.140 226,647 +0.18(+18.45%)
Jan 14, 2025 1.050 1.070 0.9500 0.9624 262,605 -0.10(-9.21%)
Jan 13, 2025 1.150 1.150 1.010 1.060 228,088 -0.10(-8.62%)
Jan 10, 2025 1.190 1.230 1.160 1.160 208,049 +0.01(+0.87%)
Jan 08, 2025 1.330 1.330 1.120 1.150 295,426 -0.17(-12.88%)
Jan 07, 2025 1.380 1.390 1.270 1.320 277,046 -0.07(-5.04%)
Jan 06, 2025 1.450 1.490 1.230 1.390 1,024,907 +0.00(+0.00%)
Jan 03, 2025 1.110 1.500 1.110 1.390 1,332,014 +0.33(+31.13%)
Jan 02, 2025 1.150 1.160 1.010 1.060 312,273 -0.10(-8.62%)
Dec 31, 2024 1.160 0 -0.06(-4.92%)
Dec 30, 2024 1.270 1.290 1.080 1.220 540,044 -0.09(-6.87%)
Dec 27, 2024 1.300 1.430 1.040 1.310 3,560,400 +0.12(+10.08%)
Dec 26, 2024 0.9700 1.190 0.9604 1.190 327,666 +0.24(+25.26%)
Dec 24, 2024 0.8957 1.000 0.8957 0.9500 51,562 +0.05(+5.61%)
Dec 23, 2024 0.8460 0.9148 0.8460 0.8995 70,058 +0.03(+3.98%)
Dec 20, 2024 0.8600 0.9029 0.8200 0.8651 124,102 -0.01(-1.69%)
Dec 19, 2024 0.9553 1.000 0.8200 0.8800 165,770 -0.09(-9.50%)
Dec 18, 2024 1.090 1.100 0.9500 0.9724 308,616 -0.13(-11.60%)
Dec 17, 2024 1.040 1.120 0.9300 1.100 667,214 +0.16(+17.52%)
Dec 16, 2024 0.8200 1.070 0.8157 0.9360 660,689 +0.11(+12.64%)
Dec 13, 2024 0.8700 0.8999 0.8000 0.8310 56,468 -0.03(-3.37%)
Dec 12, 2024 0.8800 0.9400 0.8550 0.8600 38,731 -0.01(-1.15%)
Dec 11, 2024 0.8600 0.9000 0.8600 0.8700 55,871 -0.01(-1.14%)
Dec 10, 2024 0.9010 0.9010 0.8600 0.8800 23,981 -0.02(-2.23%)
Dec 09, 2024 0.9000 0.9200 0.8610 0.9001 50,086 +0.02(+2.83%)
Dec 06, 2024 0.9267 0.9267 0.8501 0.8753 41,905 -0.01(-1.65%)
Dec 05, 2024 0.8975 0.9286 0.8562 0.8900 74,283 -0.03(-2.99%)
Dec 04, 2024 0.8700 0.9395 0.8700 0.9174 35,614 +0.00(+0.37%)
Dec 03, 2024 0.9500 0.9500 0.8765 0.9140 42,608 -0.02(-1.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.