Skip to main content

Purple Biotech Ltd. - American Depositary Shares (NQ:PPBT)

2.170 +0.010 (+0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 01, 2025 2.100 2.270 2.080 2.170 30,970 +0.01(+0.46%)
Jul 31, 2025 2.090 2.230 2.085 2.160 26,791 +0.08(+3.85%)
Jul 30, 2025 2.070 2.240 2.070 2.080 91,261 -0.04(-1.89%)
Jul 29, 2025 2.200 2.230 2.105 2.120 103,641 -0.13(-5.78%)
Jul 28, 2025 2.360 2.379 2.220 2.250 58,780 -0.08(-3.43%)
Jul 25, 2025 2.410 2.530 2.230 2.330 156,887 -0.29(-11.07%)
Jul 24, 2025 2.660 2.730 2.471 2.620 4,502,223 -0.13(-4.73%)
Jul 23, 2025 2.900 2.900 2.640 2.750 104,844 +0.02(+0.73%)
Jul 22, 2025 2.820 2.823 2.690 2.730 11,383 -0.04(-1.62%)
Jul 21, 2025 2.600 2.830 2.571 2.775 79,965 +0.17(+6.73%)
Jul 18, 2025 2.480 2.620 2.480 2.600 9,227 +0.07(+2.77%)
Jul 17, 2025 2.500 2.600 2.461 2.530 10,338 +0.02(+0.80%)
Jul 16, 2025 2.530 2.530 2.450 2.510 13,656 +0.03(+1.21%)
Jul 15, 2025 2.450 2.540 2.450 2.480 12,145 -0.05(-1.98%)
Jul 14, 2025 2.410 2.540 2.410 2.530 17,813 +0.13(+5.42%)
Jul 11, 2025 2.520 2.540 2.400 2.400 6,419 -0.12(-4.76%)
Jul 10, 2025 2.400 2.580 2.350 2.520 13,507 +0.05(+1.94%)
Jul 09, 2025 2.400 2.490 2.360 2.472 5,360 +0.06(+2.40%)
Jul 08, 2025 2.340 2.450 2.337 2.414 3,595 -0.03(-1.06%)
Jul 07, 2025 2.480 2.512 2.410 2.440 24,372 -0.04(-1.61%)
Jul 03, 2025 2.450 2.481 2.450 2.480 5,817 +0.05(+2.06%)
Jul 02, 2025 2.365 2.500 2.354 2.430 8,293 +0.06(+2.32%)
Jul 01, 2025 2.330 2.390 2.260 2.375 15,355 +0.03(+1.28%)
Jun 30, 2025 2.330 2.386 2.300 2.345 2,755 +0.01(+0.21%)
Jun 27, 2025 2.300 2.400 2.300 2.340 13,759 +0.01(+0.42%)
Jun 26, 2025 2.400 2.409 2.300 2.330 24,194 -0.01(-0.42%)
Jun 25, 2025 2.450 2.450 2.300 2.340 16,670 +0.02(+0.86%)
Jun 24, 2025 2.390 2.390 2.310 2.320 22,905 +0.01(+0.22%)
Jun 23, 2025 2.460 2.460 2.260 2.315 76,155 +0.02(+0.65%)
Jun 20, 2025 2.440 2.456 2.250 2.300 26,705 -0.12(-5.10%)
Jun 18, 2025 2.450 2.520 2.380 2.424 23,218 -0.04(-1.48%)
Jun 17, 2025 2.460 2.547 2.410 2.460 26,253 -0.02(-0.81%)
Jun 16, 2025 2.420 2.590 2.400 2.480 28,176 +0.03(+1.22%)
Jun 13, 2025 2.430 2.490 2.410 2.450 4,394 -0.01(-0.41%)
Jun 12, 2025 2.420 2.570 2.410 2.460 42,037 -0.10(-3.91%)
Jun 11, 2025 2.640 2.655 2.540 2.560 11,783 -0.13(-4.98%)
Jun 10, 2025 2.570 2.700 2.540 2.694 9,263 +0.08(+3.22%)
Jun 09, 2025 2.580 2.733 2.535 2.610 21,112 -0.01(-0.19%)
Jun 06, 2025 2.620 2.650 2.571 2.615 17,678 +0.01(+0.19%)
Jun 05, 2025 2.600 2.798 2.460 2.610 49,526 -0.09(-3.33%)
Jun 04, 2025 2.720 2.800 2.610 2.700 32,879 -0.01(-0.55%)
Jun 03, 2025 2.551 2.760 2.520 2.715 35,011 +0.03(+1.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.