Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primega Group Holdings Limited - Ordinary Shares (NQ: PGHL )

15.08 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 16.21 16.49 14.62 15.08 106,755 -0.65(-4.13%)
Sep 30, 2024 17.26 17.54 15.50 15.73 96,463 -2.82(-15.20%)
Sep 27, 2024 15.47 20.00 14.55 18.55 182,182 +3.16(+20.53%)
Sep 26, 2024 16.55 17.90 14.15 15.39 131,955 -0.88(-5.41%)
Sep 25, 2024 18.59 18.59 16.01 16.27 107,216 -2.14(-11.62%)
Sep 24, 2024 17.21 19.90 17.20 18.41 198,566 +1.12(+6.48%)
Sep 23, 2024 16.31 18.81 16.31 17.29 181,717 +0.53(+3.16%)
Sep 20, 2024 15.80 17.46 15.70 16.76 141,965 +0.83(+5.21%)
Sep 19, 2024 14.07 16.31 14.01 15.93 184,029 +1.97(+14.11%)
Sep 18, 2024 10.65 14.89 9.000 13.96 457,425 +2.31(+19.83%)
Sep 17, 2024 18.00 18.65 5.270 11.65 1,039,920 -6.64(-36.30%)
Sep 16, 2024 16.50 22.00 16.50 18.29 345,574 +1.90(+11.59%)
Sep 13, 2024 15.51 17.48 14.70 16.39 165,434 +1.41(+9.41%)
Sep 12, 2024 14.06 15.00 13.11 14.98 257,415 +0.78(+5.49%)
Sep 11, 2024 13.80 15.50 12.55 14.20 177,588 +0.30(+2.16%)
Sep 10, 2024 13.36 14.40 11.02 13.90 291,144 -1.04(-6.96%)
Sep 09, 2024 12.02 14.94 12.00 14.94 296,865 +3.19(+27.15%)
Sep 06, 2024 9.490 11.90 9.290 11.75 405,971 +2.45(+26.34%)
Sep 05, 2024 8.910 9.800 8.830 9.300 221,507 +0.55(+6.29%)
Sep 04, 2024 7.700 9.200 7.700 8.750 78,509 +0.95(+12.25%)
Sep 03, 2024 7.770 7.990 7.500 7.795 41,147 -0.10(-1.33%)
Aug 30, 2024 7.055 8.300 7.055 7.900 88,159 +0.41(+5.47%)
Aug 29, 2024 6.850 7.490 6.840 7.490 31,603 +0.31(+4.32%)
Aug 28, 2024 6.400 7.700 6.400 7.180 120,500 +0.88(+13.97%)
Aug 27, 2024 6.180 6.442 5.700 6.300 205,554 +0.05(+0.80%)
Aug 26, 2024 6.070 6.480 5.950 6.250 87,299 +0.17(+2.80%)
Aug 23, 2024 5.930 6.750 5.750 6.080 52,586 +0.02(+0.33%)
Aug 22, 2024 6.000 6.200 5.855 6.060 29,785 +0.02(+0.33%)
Aug 21, 2024 6.100 6.420 5.510 6.040 53,681 -0.13(-2.11%)
Aug 20, 2024 6.110 6.300 5.975 6.170 18,677 -0.06(-0.96%)
Aug 19, 2024 6.180 6.300 6.030 6.230 78,390 +0.10(+1.63%)
Aug 16, 2024 5.730 6.400 5.715 6.130 57,467 +0.28(+4.79%)
Aug 15, 2024 5.650 5.962 5.550 5.850 42,852 +0.13(+2.27%)
Aug 14, 2024 5.700 5.750 5.530 5.720 54,903 +0.14(+2.51%)
Aug 13, 2024 5.410 5.970 5.410 5.580 34,499 +0.07(+1.27%)
Aug 12, 2024 5.550 6.110 5.250 5.510 66,673 +0.00(+0.00%)
Aug 09, 2024 6.430 6.650 5.510 5.510 88,718 -0.79(-12.54%)
Aug 08, 2024 6.100 7.500 5.400 6.300 363,551 +0.22(+3.62%)
Aug 07, 2024 5.350 6.240 5.118 6.080 157,924 +0.58(+10.55%)
Aug 06, 2024 5.026 5.600 5.020 5.500 204,272 +0.40(+7.84%)
Aug 05, 2024 4.850 5.270 4.750 5.100 142,329 -0.28(-5.28%)
Aug 02, 2024 5.176 5.580 5.020 5.384 65,297 +0.26(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.