Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncternal Therapeutics Inc (NQ: ONCT )

4.111 +0.001 (+0.02%)
Streaming Delayed Price Updated: 3:33 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 4.150 4.365 4.060 4.111 3,096 +0.00(+0.02%)
Aug 29, 2024 4.000 4.400 4.000 4.110 7,193 -0.06(-1.44%)
Aug 28, 2024 4.350 4.490 4.146 4.170 1,805 -0.20(-4.56%)
Aug 27, 2024 4.460 4.885 4.369 4.369 3,471 -0.03(-0.70%)
Aug 26, 2024 4.970 5.270 4.400 4.400 28,236 -0.55(-11.09%)
Aug 23, 2024 4.860 5.169 4.860 4.949 12,082 +0.10(+2.04%)
Aug 22, 2024 4.610 4.940 4.497 4.850 11,288 +0.10(+2.20%)
Aug 21, 2024 4.510 4.890 4.403 4.745 15,819 +0.24(+5.34%)
Aug 20, 2024 4.400 4.740 4.220 4.505 6,930 +0.20(+4.54%)
Aug 19, 2024 3.820 4.309 3.620 4.309 20,543 +0.60(+16.15%)
Aug 16, 2024 3.830 3.830 3.253 3.710 43,277 -0.09(-2.37%)
Aug 15, 2024 4.235 4.235 3.800 3.800 6,985 -0.25(-6.17%)
Aug 14, 2024 3.900 4.267 3.854 4.050 14,606 +0.08(+2.02%)
Aug 13, 2024 4.590 4.605 3.810 3.970 18,897 -0.20(-4.80%)
Aug 12, 2024 5.150 5.146 4.141 4.170 14,872 -1.08(-20.57%)
Aug 09, 2024 5.740 5.778 5.250 5.250 7,204 -0.27(-4.89%)
Aug 08, 2024 6.000 6.000 5.520 5.520 7,843 -0.22(-3.83%)
Aug 07, 2024 5.600 5.838 5.510 5.740 8,849 -0.01(-0.17%)
Aug 06, 2024 5.300 5.800 5.258 5.750 10,918 +0.48(+9.11%)
Aug 05, 2024 5.630 5.630 5.085 5.270 10,453 -0.48(-8.35%)
Aug 02, 2024 6.410 6.410 5.750 5.750 5,902 -0.75(-11.54%)
Aug 01, 2024 6.360 6.500 6.360 6.500 1,298 +0.15(+2.36%)
Jul 31, 2024 6.434 6.434 6.320 6.350 5,966 -0.19(-2.88%)
Jul 30, 2024 6.660 6.810 6.400 6.538 7,543 -0.27(-3.99%)
Jul 29, 2024 6.860 7.172 6.506 6.810 9,874 -0.28(-3.95%)
Jul 26, 2024 7.090 7.090 7.090 7.090 1,244 +0.23(+3.35%)
Jul 25, 2024 6.840 7.016 6.506 6.860 10,998 -0.20(-2.83%)
Jul 24, 2024 6.880 7.060 6.762 7.060 2,574 +0.00(+0.00%)
Jul 23, 2024 7.010 7.100 7.010 7.060 1,194 -0.30(-4.08%)
Jul 22, 2024 7.030 7.445 7.030 7.360 6,060 +0.36(+5.14%)
Jul 19, 2024 7.083 7.083 7.000 7.000 932 -0.08(-1.13%)
Jul 18, 2024 7.265 7.265 6.917 7.080 1,517 +0.00(+0.00%)
Jul 17, 2024 7.200 7.400 7.000 7.080 8,214 -0.22(-3.01%)
Jul 16, 2024 7.630 7.630 7.200 7.300 8,206 -0.37(-4.82%)
Jul 15, 2024 7.770 7.770 7.000 7.670 4,128 -0.01(-0.13%)
Jul 12, 2024 7.152 7.720 7.120 7.680 2,946 +0.42(+5.79%)
Jul 11, 2024 7.700 7.750 7.000 7.260 10,677 -0.06(-0.82%)
Jul 10, 2024 7.330 7.700 7.320 7.320 9,632 +0.10(+1.31%)
Jul 09, 2024 7.700 7.713 6.990 7.225 10,872 -0.53(-6.77%)
Jul 08, 2024 7.609 7.790 7.325 7.750 3,059 +0.60(+8.39%)
Jul 05, 2024 6.770 7.150 6.700 7.150 19,329 +0.01(+0.14%)
Jul 03, 2024 7.140 7.140 7.140 7.140 765 +0.09(+1.28%)
Jul 02, 2024 6.840 7.756 6.458 7.050 15,364 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.