Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OmniAb, Inc. - Common Stock (NQ:OABI)

1.515 +0.115 (+8.21%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 1.440 1.470 1.350 1.400 1,021,117 -0.03(-2.10%)
May 12, 2025 1.480 1.510 1.430 1.430 886,151 -0.01(-0.69%)
May 09, 2025 1.560 1.620 1.430 1.440 788,832 -0.13(-8.28%)
May 08, 2025 1.550 1.570 1.480 1.570 906,100 +0.04(+2.61%)
May 07, 2025 1.560 1.574 1.510 1.530 611,989 -0.02(-1.29%)
May 06, 2025 1.640 1.670 1.540 1.550 985,724 -0.13(-7.74%)
May 05, 2025 1.730 1.740 1.630 1.680 814,060 -0.07(-4.00%)
May 02, 2025 1.770 1.825 1.705 1.750 679,157 -0.02(-1.13%)
May 01, 2025 1.720 1.780 1.640 1.770 1,255,778 +0.07(+4.12%)
Apr 30, 2025 1.840 1.871 1.660 1.700 6,232,652 -0.15(-8.11%)
Apr 29, 2025 1.780 1.870 1.780 1.850 789,983 +0.05(+2.78%)
Apr 28, 2025 1.750 1.820 1.750 1.800 1,120,793 +0.04(+2.27%)
Apr 25, 2025 1.780 1.800 1.740 1.760 901,982 -0.06(-3.30%)
Apr 24, 2025 1.840 1.849 1.795 1.820 861,614 -0.03(-1.62%)
Apr 23, 2025 1.880 1.961 1.835 1.850 837,595 +0.02(+1.09%)
Apr 22, 2025 1.870 1.890 1.810 1.830 566,166 +0.00(+0.00%)
Apr 21, 2025 1.790 1.860 1.750 1.830 993,493 +0.04(+2.23%)
Apr 17, 2025 1.760 1.805 1.700 1.790 3,179,267 +0.02(+1.13%)
Apr 16, 2025 1.860 1.886 1.770 1.770 561,806 -0.12(-6.35%)
Apr 15, 2025 1.910 1.940 1.860 1.890 809,071 -0.04(-2.07%)
Apr 14, 2025 1.950 1.990 1.895 1.930 1,470,563 +0.00(+0.00%)
Apr 11, 2025 1.870 1.940 1.820 1.930 851,877 +0.08(+4.32%)
Apr 10, 2025 1.930 1.940 1.810 1.850 709,173 -0.15(-7.50%)
Apr 09, 2025 1.850 2.060 1.810 2.000 1,216,304 +0.09(+4.99%)
Apr 08, 2025 2.170 2.170 1.880 1.905 568,568 -0.18(-8.85%)
Apr 07, 2025 2.000 2.110 1.900 2.090 979,679 +0.00(+0.00%)
Apr 04, 2025 2.150 2.200 2.010 2.090 639,956 -0.14(-6.28%)
Apr 03, 2025 2.250 2.270 2.210 2.230 456,002 -0.08(-3.25%)
Apr 02, 2025 2.250 2.310 2.250 2.305 516,075 +0.03(+1.10%)
Apr 01, 2025 2.370 2.425 2.265 2.280 574,527 -0.12(-5.00%)
Mar 31, 2025 2.350 2.425 2.315 2.400 517,834 -0.02(-0.83%)
Mar 28, 2025 2.470 2.470 2.405 2.420 889,295 -0.05(-2.02%)
Mar 27, 2025 2.420 2.470 2.390 2.470 636,966 +0.04(+1.65%)
Mar 26, 2025 2.440 2.465 2.386 2.430 354,320 -0.01(-0.41%)
Mar 25, 2025 2.490 2.490 2.380 2.440 701,336 -0.10(-3.94%)
Mar 24, 2025 2.570 2.570 2.420 2.540 770,374 +0.01(+0.40%)
Mar 21, 2025 2.340 2.530 2.255 2.530 2,312,374 +0.26(+11.45%)
Mar 20, 2025 2.550 2.559 2.231 2.270 2,401,752 -0.27(-10.63%)
Mar 19, 2025 3.050 3.100 2.500 2.540 2,669,996 -0.62(-19.62%)
Mar 18, 2025 3.170 3.208 3.110 3.160 516,124 -0.01(-0.32%)
Mar 17, 2025 3.300 3.340 3.170 3.170 448,075 -0.14(-4.23%)
Mar 14, 2025 3.230 3.330 3.180 3.310 408,202 +0.10(+3.12%)
Mar 13, 2025 3.240 3.280 3.197 3.210 346,610 -0.04(-1.23%)
Mar 12, 2025 3.150 3.280 3.125 3.250 508,327 +0.13(+4.17%)
Mar 11, 2025 3.250 3.330 3.045 3.120 450,541 -0.13(-4.00%)
Mar 10, 2025 3.360 3.455 3.220 3.250 312,663 -0.15(-4.41%)
Mar 07, 2025 3.380 3.440 3.335 3.400 267,753 +0.02(+0.59%)
Mar 06, 2025 3.360 3.450 3.355 3.380 265,444 -0.03(-0.88%)
Mar 05, 2025 3.360 3.460 3.360 3.410 333,825 +0.06(+1.79%)
Mar 04, 2025 3.390 3.440 3.330 3.350 481,222 -0.07(-2.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.