Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NIP Group Inc. - American Depositary Shares (NQ:NIPG)

1.950 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 1.870 1.990 1.750 1.950 60,995 +0.04(+2.09%)
Apr 01, 2025 1.640 1.980 1.640 1.910 151,580 +0.30(+18.63%)
Mar 31, 2025 1.710 1.780 1.610 1.610 159,649 -0.25(-13.44%)
Mar 28, 2025 1.930 1.930 1.600 1.860 213,687 -0.03(-1.59%)
Mar 27, 2025 1.780 2.055 1.730 1.890 197,298 +0.10(+5.35%)
Mar 26, 2025 2.040 2.084 1.700 1.794 189,489 -0.33(-15.38%)
Mar 25, 2025 2.260 2.280 2.060 2.120 232,686 +0.06(+2.91%)
Mar 24, 2025 2.050 2.270 1.930 2.060 252,444 +0.11(+5.64%)
Mar 21, 2025 2.800 3.000 1.840 1.950 825,638 -0.72(-26.97%)
Mar 20, 2025 2.110 2.710 1.950 2.670 803,224 +0.60(+28.99%)
Mar 19, 2025 1.830 2.200 1.780 2.070 427,154 +0.28(+15.64%)
Mar 18, 2025 1.460 1.900 1.450 1.790 441,012 +0.22(+14.01%)
Mar 17, 2025 1.180 1.570 1.151 1.570 999,156 +0.43(+37.72%)
Mar 14, 2025 1.070 1.640 1.070 1.140 4,242,982 +0.14(+14.00%)
Mar 13, 2025 1.550 1.625 0.9900 1.000 396,847 -0.55(-35.48%)
Mar 12, 2025 1.610 1.660 1.520 1.550 109,857 -0.02(-1.27%)
Mar 11, 2025 1.660 1.790 1.448 1.570 225,021 -0.05(-3.09%)
Mar 10, 2025 1.900 1.930 1.560 1.620 126,994 -0.30(-15.62%)
Mar 07, 2025 2.000 2.100 1.900 1.920 101,614 -0.14(-6.80%)
Mar 06, 2025 2.140 2.260 1.550 2.060 384,680 -0.07(-3.29%)
Mar 05, 2025 2.200 2.300 2.060 2.130 395,158 +0.14(+7.04%)
Mar 04, 2025 2.290 2.300 1.900 1.990 146,734 -0.22(-9.95%)
Mar 03, 2025 2.300 2.478 2.170 2.210 104,751 -0.10(-4.33%)
Feb 28, 2025 2.350 2.490 2.310 2.310 70,202 -0.04(-1.70%)
Feb 27, 2025 2.430 2.510 2.320 2.350 84,618 -0.03(-1.26%)
Feb 26, 2025 2.560 2.590 2.380 2.380 45,247 -0.13(-5.18%)
Feb 25, 2025 2.550 2.600 2.410 2.510 119,044 +0.01(+0.40%)
Feb 24, 2025 2.780 2.971 2.500 2.500 193,425 -0.23(-8.42%)
Feb 21, 2025 3.030 3.060 2.700 2.730 150,376 -0.10(-3.53%)
Feb 20, 2025 2.760 3.058 2.700 2.830 142,701 +0.09(+3.28%)
Feb 19, 2025 2.810 2.830 2.700 2.740 45,229 -0.11(-3.86%)
Feb 18, 2025 3.050 3.099 2.685 2.850 169,632 -0.17(-5.63%)
Feb 14, 2025 3.060 3.197 2.930 3.020 241,359 -0.02(-0.66%)
Feb 13, 2025 3.060 3.200 3.000 3.040 146,018 -0.12(-3.80%)
Feb 12, 2025 3.160 3.345 3.030 3.160 103,935 +0.04(+1.28%)
Feb 11, 2025 3.340 3.470 3.080 3.120 222,594 +0.03(+0.97%)
Feb 10, 2025 3.300 3.528 3.090 3.090 129,060 -0.21(-6.36%)
Feb 07, 2025 4.150 4.216 3.230 3.300 186,868 -0.82(-19.90%)
Feb 06, 2025 3.070 4.250 3.070 4.120 369,521 +1.06(+34.64%)
Feb 05, 2025 3.320 3.473 3.020 3.060 175,084 -0.27(-8.11%)
Feb 04, 2025 3.590 3.590 3.310 3.330 166,346 -0.21(-5.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.