Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NanoVibronix, Inc. - Common Stock (NQ:NAOV)

2.560 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 2.970 3.300 2.500 2.560 132,813 -0.49(-16.07%)
Apr 01, 2025 3.220 3.260 2.900 3.050 52,017 -0.36(-10.56%)
Mar 31, 2025 3.690 3.690 3.300 3.410 12,592 -0.36(-9.55%)
Mar 28, 2025 3.840 3.850 3.610 3.770 30,733 -0.14(-3.58%)
Mar 27, 2025 3.830 4.000 3.660 3.910 23,000 +0.03(+0.64%)
Mar 26, 2025 4.350 4.690 3.870 3.885 49,860 -0.46(-10.69%)
Mar 25, 2025 4.140 4.450 4.060 4.350 79,831 +0.10(+2.35%)
Mar 24, 2025 4.210 4.344 4.031 4.250 77,925 -0.14(-3.19%)
Mar 21, 2025 4.060 4.656 4.020 4.390 199,970 -0.06(-1.35%)
Mar 20, 2025 3.210 5.300 3.121 4.450 1,055,023 +1.19(+36.50%)
Mar 19, 2025 2.920 3.400 2.900 3.260 193,296 +0.19(+6.19%)
Mar 18, 2025 3.320 3.430 3.030 3.070 711,884 -0.36(-10.50%)
Mar 17, 2025 3.870 4.150 2.781 3.430 42,115,964 +1.22(+55.49%)
Mar 14, 2025 1.940 2.380 1.920 2.206 789,971 -0.43(-16.41%)
Mar 13, 2025 2.861 3.117 2.208 2.639 55,188 -0.06(-2.32%)
Mar 12, 2025 3.509 3.589 2.532 2.702 93,942 -1.28(-32.15%)
Mar 11, 2025 4.191 4.191 3.758 3.982 5,253 +0.12(+3.22%)
Mar 10, 2025 3.905 3.982 3.741 3.858 5,761 -0.08(-2.01%)
Mar 07, 2025 3.728 4.180 3.728 3.937 9,033 +0.08(+2.08%)
Mar 06, 2025 3.788 3.884 3.612 3.857 12,619 +0.23(+6.24%)
Mar 05, 2025 3.410 3.688 3.357 3.630 17,664 +0.09(+2.52%)
Mar 04, 2025 3.478 3.550 3.355 3.541 16,785 +0.07(+1.90%)
Mar 03, 2025 3.685 3.740 3.414 3.475 23,375 -0.34(-8.88%)
Feb 28, 2025 3.850 3.850 3.531 3.814 9,696 -0.04(-0.91%)
Feb 27, 2025 3.542 3.939 3.542 3.849 13,224 +0.27(+7.63%)
Feb 26, 2025 3.531 3.753 3.433 3.576 7,517 +0.01(+0.34%)
Feb 25, 2025 4.114 4.114 3.355 3.564 45,926 -0.46(-11.38%)
Feb 24, 2025 4.378 4.378 3.960 4.022 38,386 -0.20(-4.74%)
Feb 21, 2025 4.180 4.340 4.074 4.222 21,299 -0.01(-0.31%)
Feb 20, 2025 4.180 4.325 3.982 4.235 28,567 -0.11(-2.53%)
Feb 19, 2025 4.585 4.585 4.130 4.345 56,926 -0.27(-5.80%)
Feb 18, 2025 4.593 4.957 4.424 4.612 96,182 -0.23(-4.70%)
Feb 14, 2025 5.280 7.856 4.659 4.840 1,359,092 -0.29(-5.58%)
Feb 13, 2025 4.840 5.280 4.818 5.126 26,732 +0.24(+4.81%)
Feb 12, 2025 4.741 5.092 4.675 4.891 19,232 +0.20(+4.37%)
Feb 11, 2025 4.777 4.840 4.635 4.686 19,210 -0.21(-4.27%)
Feb 10, 2025 5.060 5.156 4.786 4.895 44,834 -0.26(-5.12%)
Feb 07, 2025 5.313 5.443 5.060 5.159 37,283 -0.34(-6.20%)
Feb 06, 2025 4.950 6.600 4.994 5.500 184,859 +0.51(+10.13%)
Feb 05, 2025 4.950 5.185 4.647 4.994 51,828 -0.30(-5.63%)
Feb 04, 2025 5.434 5.566 5.170 5.292 44,755 -0.46(-8.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.