Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

My Size, Inc. - Common Stock (NQ:MYSZ)

1.430 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 1.593 1.600 1.290 1.430 1,458,408 +0.00(+0.00%)
Mar 31, 2025 2.050 3.040 1.400 1.430 56,977,672 -0.36(-20.11%)
Mar 28, 2025 1.250 1.840 1.181 1.790 11,891,707 +0.53(+42.06%)
Mar 27, 2025 1.260 1.260 1.230 1.260 11,680 -0.02(-1.56%)
Mar 26, 2025 1.290 1.290 1.250 1.280 6,726 -0.01(-0.78%)
Mar 25, 2025 1.300 1.330 1.280 1.290 17,807 +0.01(+0.78%)
Mar 24, 2025 1.250 1.280 1.240 1.280 6,899 +0.03(+2.40%)
Mar 21, 2025 1.240 1.278 1.230 1.250 14,461 +0.02(+1.63%)
Mar 20, 2025 1.260 1.273 1.230 1.230 7,734 -0.05(-3.91%)
Mar 19, 2025 1.260 1.290 1.230 1.280 7,798 +0.02(+1.59%)
Mar 18, 2025 1.300 1.300 1.210 1.260 25,905 -0.04(-3.08%)
Mar 17, 2025 1.260 1.323 1.260 1.300 14,905 +0.04(+3.17%)
Mar 14, 2025 1.250 1.310 1.200 1.260 33,257 +0.01(+0.80%)
Mar 13, 2025 1.350 1.510 1.240 1.250 64,948 -0.10(-7.41%)
Mar 12, 2025 1.190 1.350 1.190 1.350 34,761 +0.13(+10.66%)
Mar 11, 2025 1.260 1.260 1.070 1.220 148,621 -0.05(-3.94%)
Mar 10, 2025 1.350 1.350 1.200 1.270 103,763 -0.08(-5.93%)
Mar 07, 2025 1.420 1.426 1.270 1.350 63,678 -0.06(-4.26%)
Mar 06, 2025 1.500 1.530 1.393 1.410 25,246 -0.08(-5.05%)
Mar 05, 2025 1.560 1.570 1.434 1.485 32,926 -0.08(-5.41%)
Mar 04, 2025 1.450 1.580 1.420 1.570 45,846 +0.12(+8.28%)
Mar 03, 2025 1.370 1.560 1.370 1.450 78,435 +0.08(+5.84%)
Feb 28, 2025 1.520 1.540 1.350 1.370 82,229 -0.20(-12.74%)
Feb 27, 2025 1.760 1.760 1.511 1.570 24,821 -0.05(-3.09%)
Feb 26, 2025 1.620 1.680 1.610 1.620 11,749 -0.01(-0.61%)
Feb 25, 2025 1.710 1.750 1.585 1.630 42,894 -0.08(-4.68%)
Feb 24, 2025 1.930 1.930 1.670 1.710 50,583 -0.22(-11.40%)
Feb 21, 2025 1.920 2.026 1.880 1.930 51,618 +0.03(+1.58%)
Feb 20, 2025 1.840 1.950 1.820 1.900 44,759 +0.08(+4.40%)
Feb 19, 2025 1.780 1.848 1.780 1.820 17,253 +0.01(+0.55%)
Feb 18, 2025 1.790 1.850 1.742 1.810 31,128 +0.02(+1.12%)
Feb 14, 2025 1.760 1.860 1.730 1.790 67,804 +0.05(+2.87%)
Feb 13, 2025 1.720 1.780 1.670 1.740 36,761 -0.02(-1.14%)
Feb 12, 2025 1.840 1.880 1.700 1.760 77,284 -0.06(-3.30%)
Feb 11, 2025 1.920 1.950 1.820 1.820 27,242 -0.06(-3.19%)
Feb 10, 2025 1.840 1.950 1.821 1.880 63,036 +0.04(+2.17%)
Feb 07, 2025 1.910 1.930 1.830 1.840 27,583 -0.07(-3.66%)
Feb 06, 2025 1.860 2.000 1.860 1.910 35,282 -0.09(-4.50%)
Feb 05, 2025 2.060 2.060 1.910 2.000 77,848 -0.05(-2.44%)
Feb 04, 2025 2.060 2.300 1.930 2.050 314,783 -0.07(-3.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.