Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mingteng International Corporation Inc. - Ordinary Shares (NQ:MTEN)

4.270 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 5.100 5.570 4.050 4.270 364,930 -0.75(-14.99%)
Apr 01, 2025 5.000 5.400 4.800 5.023 28,592 -0.03(-0.53%)
Mar 31, 2025 5.780 6.000 4.810 5.050 98,528 -0.64(-11.25%)
Mar 28, 2025 5.700 5.850 5.530 5.690 28,101 +0.18(+3.27%)
Mar 27, 2025 5.707 5.900 5.285 5.510 115,521 +0.02(+0.36%)
Mar 26, 2025 5.695 6.091 5.470 5.490 91,997 -0.35(-5.99%)
Mar 25, 2025 5.880 6.231 5.500 5.840 161,417 +0.10(+1.74%)
Mar 24, 2025 5.630 6.470 5.200 5.740 354,180 +0.11(+1.95%)
Mar 21, 2025 5.260 6.320 5.200 5.630 358,595 +0.26(+4.94%)
Mar 20, 2025 5.360 5.992 4.901 5.365 155,865 +0.21(+4.17%)
Mar 19, 2025 6.280 6.720 5.060 5.150 558,905 -1.34(-20.65%)
Mar 18, 2025 7.850 9.100 6.200 6.490 848,455 -1.22(-15.82%)
Mar 17, 2025 6.000 8.250 6.000 7.710 754,463 +2.03(+35.74%)
Mar 14, 2025 4.830 7.400 4.830 5.680 878,708 +0.67(+13.37%)
Mar 13, 2025 4.700 5.390 4.240 5.010 111,528 +0.46(+10.11%)
Mar 12, 2025 4.600 4.820 4.090 4.550 91,669 +0.05(+1.11%)
Mar 11, 2025 4.750 4.915 4.320 4.500 105,293 -0.31(-6.44%)
Mar 10, 2025 4.950 5.016 4.600 4.810 80,226 -0.04(-0.82%)
Mar 07, 2025 5.340 5.400 4.800 4.850 77,196 -0.44(-8.32%)
Mar 06, 2025 4.960 5.339 4.750 5.290 12,965 +0.11(+2.12%)
Mar 05, 2025 5.040 5.180 4.720 5.180 74,664 +0.21(+4.23%)
Mar 04, 2025 5.200 5.200 4.950 4.970 167,898 -0.38(-7.10%)
Mar 03, 2025 5.300 5.350 4.950 5.350 87,232 +0.10(+1.96%)
Feb 28, 2025 5.150 5.685 5.000 5.247 82,577 -0.08(-1.56%)
Feb 27, 2025 5.600 5.700 5.050 5.330 58,585 -0.17(-3.00%)
Feb 26, 2025 5.700 5.800 5.380 5.495 48,413 -0.09(-1.70%)
Feb 25, 2025 5.570 5.850 5.570 5.590 23,126 +0.01(+0.18%)
Feb 24, 2025 5.100 5.790 5.100 5.580 210,663 +0.33(+6.29%)
Feb 21, 2025 5.300 5.660 5.070 5.250 88,993 -0.03(-0.60%)
Feb 20, 2025 5.450 5.470 5.000 5.282 18,799 -0.33(-5.94%)
Feb 19, 2025 5.120 6.140 5.120 5.615 33,954 +0.46(+9.03%)
Feb 18, 2025 5.250 5.405 5.130 5.150 18,022 -0.10(-1.90%)
Feb 14, 2025 5.010 5.350 5.010 5.250 18,030 +0.14(+2.74%)
Feb 13, 2025 5.360 5.450 5.110 5.110 9,201 -0.24(-4.49%)
Feb 12, 2025 5.400 5.400 5.100 5.350 34,953 -0.03(-0.56%)
Feb 11, 2025 5.320 5.730 5.247 5.380 155,671 +0.20(+3.86%)
Feb 10, 2025 5.460 5.710 5.180 5.180 25,323 -0.47(-8.32%)
Feb 07, 2025 5.290 5.660 5.290 5.650 44,221 +0.29(+5.41%)
Feb 06, 2025 5.500 5.700 5.200 5.360 158,862 +0.04(+0.75%)
Feb 05, 2025 5.100 5.900 5.100 5.320 57,274 +0.12(+2.31%)
Feb 04, 2025 5.190 5.450 5.050 5.200 57,158 -0.10(-1.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.