Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Yorkville Acquisition Corp. - Warrant (NQ:MCGAW)

0.3801 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Mar 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2026 0.4200 0.4200 0.3500 0.3801 13,681 -0.02(-4.95%)
Mar 12, 2026 0.4000 0.4000 0.3999 0.3999 1,319 -0.04(-9.11%)
Mar 11, 2026 0.4000 0.4720 0.3850 0.4400 27,117 +0.04(+10.00%)
Mar 10, 2026 0.3813 0.4200 0.3714 0.4000 46,287 +0.00(+0.03%)
Mar 09, 2026 0.4000 0.4100 0.3965 0.3999 42,821 -0.05(-11.13%)
Mar 05, 2026 0.4500 108 -0.10(-18.17%)
Mar 04, 2026 0.5000 0.6500 0.5000 0.5499 26,055 -0.00(-0.02%)
Mar 03, 2026 0.4500 0.6000 0.4200 0.5500 8,603 +0.05(+10.00%)
Mar 02, 2026 0.4500 0.5749 0.4227 0.5000 18,877 +0.08(+19.90%)
Feb 27, 2026 0.4200 0.4200 0.4170 0.4170 1,501 -0.04(-9.33%)
Feb 26, 2026 0.4499 0.4688 0.4469 0.4599 35,805 +0.03(+6.95%)
Feb 25, 2026 0.4100 0.4301 0.4099 0.4300 17,511 +0.02(+4.88%)
Feb 24, 2026 0.4000 0.4100 0.3510 0.4100 42,897 +0.00(+0.02%)
Feb 23, 2026 0.4000 0.4099 0.3932 0.4099 9,222 +0.01(+2.47%)
Feb 20, 2026 0.4000 0.4100 0.4000 0.4000 110,257 +0.00(+0.00%)
Feb 19, 2026 0.4200 0.4455 0.4000 0.4000 77,777 -0.01(-2.94%)
Feb 18, 2026 0.4160 0.4430 0.4121 0.4121 9,437 -0.02(-4.16%)
Feb 17, 2026 0.4500 0.4500 0.4160 0.4300 14,388 -0.01(-2.18%)
Feb 13, 2026 0.4396 0.4396 0.4396 0.4396 400 -0.00(-0.09%)
Feb 12, 2026 0.4400 0.4400 0.4400 0.4400 1,161 -0.01(-2.22%)
Feb 11, 2026 0.4500 0.4500 0.4500 0.4500 810 -0.02(-4.26%)
Feb 10, 2026 0.4900 0.4900 0.4700 0.4700 1,610 +0.06(+14.33%)
Feb 09, 2026 0.4111 0.4111 0.4111 0.4111 795 -0.01(-2.17%)
Feb 06, 2026 0.4433 0.4500 0.4202 0.4202 2,972 -0.02(-5.21%)
Feb 05, 2026 0.4500 0.4717 0.4433 0.4433 9,292 -0.06(-11.34%)
Feb 04, 2026 0.5185 0.5185 0.4700 0.5000 653 -0.04(-7.41%)
Feb 03, 2026 0.5900 0.5960 0.5400 0.5400 10,383 +0.02(+3.85%)
Feb 02, 2026 0.5800 0.5900 0.4882 0.5200 54,096 -0.07(-11.86%)
Jan 30, 2026 0.5200 0.6000 0.5085 0.5900 19,467 +0.06(+11.40%)
Jan 29, 2026 0.5296 0.5296 0.5296 0.5296 230 -0.02(-3.46%)
Jan 28, 2026 0.5300 0.5555 0.4782 0.5486 977 +0.02(+4.50%)
Jan 27, 2026 0.5000 0.5300 0.5000 0.5250 648 -0.01(-1.81%)
Jan 26, 2026 0.5900 0.5900 0.5000 0.5347 13,925 -0.02(-4.16%)
Jan 23, 2026 0.5600 0.5600 0.5201 0.5579 3,912 +0.01(+1.44%)
Jan 22, 2026 0.5200 0.5799 0.4500 0.5500 10,657 -0.03(-5.17%)
Jan 21, 2026 0.4902 0.5800 0.4802 0.5800 3,068 -0.02(-3.32%)
Jan 20, 2026 0.5200 0.5999 0.5001 0.5999 26,472 +0.06(+11.09%)
Jan 16, 2026 0.5700 0.5700 0.4597 0.5400 16,523 -0.05(-8.46%)
Jan 15, 2026 0.5800 0.6000 0.5500 0.5899 9,900 +0.00(+0.00%)
Jan 14, 2026 0.5200 0.5900 0.5200 0.5899 15,354 +0.09(+17.96%)
Jan 13, 2026 0.5295 0.5295 0.5000 0.5001 22,672 -0.04(-7.20%)
Jan 12, 2026 0.5201 0.5390 0.5200 0.5389 4,840 +0.02(+3.63%)
Jan 09, 2026 0.5005 0.5390 0.5005 0.5200 3,113 +0.01(+2.93%)
Jan 08, 2026 0.5118 0.5390 0.5005 0.5052 10,867 -0.01(-1.29%)
Jan 07, 2026 0.5200 0.5345 0.5100 0.5118 18,523 -0.01(-1.46%)
Jan 06, 2026 0.5200 0.5244 0.5000 0.5194 3,302 -0.00(-0.21%)
Jan 05, 2026 0.4600 0.5220 0.4600 0.5205 12,204 +0.05(+9.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.