Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LAVA Therapeutics N.V. - Ordinary Shares (NQ:LVTX)

1.130 -0.050 (-4.24%)
Streaming Delayed Price Updated: 2:54 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 1.160 1.196 1.100 1.130 90,308 -0.05(-4.24%)
Apr 03, 2025 1.250 1.250 1.160 1.180 138,147 -0.09(-7.09%)
Apr 02, 2025 1.250 1.290 1.230 1.270 7,039 +0.02(+1.60%)
Apr 01, 2025 1.260 1.280 1.230 1.250 47,869 -0.02(-1.57%)
Mar 31, 2025 1.300 1.300 1.200 1.270 46,660 -0.02(-1.55%)
Mar 28, 2025 1.360 1.360 1.280 1.290 43,333 -0.01(-0.77%)
Mar 27, 2025 1.270 1.320 1.200 1.300 23,739 +0.03(+1.96%)
Mar 26, 2025 1.300 1.300 1.250 1.275 31,893 -0.02(-1.16%)
Mar 25, 2025 1.310 1.340 1.210 1.290 126,352 -0.01(-0.77%)
Mar 24, 2025 1.300 1.335 1.265 1.300 43,061 +0.00(+0.00%)
Mar 21, 2025 1.300 1.321 1.240 1.300 22,117 +0.00(+0.00%)
Mar 20, 2025 1.330 1.330 1.250 1.300 85,617 -0.02(-1.52%)
Mar 19, 2025 1.230 1.340 1.230 1.320 26,808 +0.03(+2.33%)
Mar 18, 2025 1.280 1.344 1.260 1.290 41,652 -0.02(-1.53%)
Mar 17, 2025 1.290 1.320 1.285 1.310 28,357 +0.01(+0.77%)
Mar 14, 2025 1.350 1.350 1.292 1.300 17,801 -0.03(-2.26%)
Mar 13, 2025 1.370 1.370 1.310 1.330 6,632 -0.02(-1.48%)
Mar 12, 2025 1.360 1.370 1.320 1.350 24,701 +0.00(+0.00%)
Mar 11, 2025 1.340 1.370 1.320 1.350 58,907 +0.00(+0.00%)
Mar 10, 2025 1.410 1.421 1.350 1.350 52,078 -0.09(-6.25%)
Mar 07, 2025 1.420 1.510 1.390 1.440 219,933 +0.03(+2.13%)
Mar 06, 2025 1.350 1.420 1.330 1.410 199,002 +0.09(+6.82%)
Mar 05, 2025 1.300 1.380 1.280 1.320 151,643 +0.04(+3.13%)
Mar 04, 2025 1.260 1.300 1.250 1.280 89,783 +0.01(+0.79%)
Mar 03, 2025 1.310 1.315 1.260 1.270 157,688 -0.02(-1.55%)
Feb 28, 2025 1.290 1.330 1.220 1.290 189,505 +0.00(+0.00%)
Feb 27, 2025 1.240 1.300 1.240 1.290 299,349 -0.06(-4.44%)
Feb 26, 2025 1.270 1.350 1.260 1.350 1,813,052 +0.01(+0.75%)
Feb 25, 2025 1.170 1.465 1.130 1.340 20,010,128 +0.40(+42.55%)
Feb 24, 2025 0.9400 0.9450 0.9400 0.9400 5,265 -0.02(-1.83%)
Feb 21, 2025 0.9700 0.9700 0.9450 0.9575 4,632 +0.02(+2.41%)
Feb 20, 2025 0.9200 0.9745 0.9200 0.9350 9,241 +0.01(+0.54%)
Feb 19, 2025 0.9301 0.9550 0.9200 0.9300 15,379 +0.01(+1.08%)
Feb 18, 2025 0.9200 0.9500 0.9200 0.9201 18,313 -0.02(-2.11%)
Feb 14, 2025 0.9167 0.9399 0.9167 0.9399 7,900 +0.01(+0.85%)
Feb 13, 2025 0.9200 0.9466 0.9011 0.9320 10,535 -0.01(-0.85%)
Feb 12, 2025 0.9050 0.9400 0.8502 0.9400 139,360 +0.03(+3.71%)
Feb 11, 2025 0.9100 0.9700 0.9064 0.9064 51,233 -0.01(-0.59%)
Feb 10, 2025 0.9600 0.9600 0.9118 0.9118 43,251 -0.04(-4.57%)
Feb 07, 2025 0.9677 0.9800 0.9555 0.9555 9,397 +0.01(+1.11%)
Feb 06, 2025 0.9321 0.9800 0.9321 0.9450 5,917 +0.01(+0.96%)
Feb 05, 2025 0.9800 0.9992 0.9300 0.9360 38,737 -0.05(-4.64%)
Feb 04, 2025 1.000 1.030 0.9800 0.9815 24,305 -0.02(-1.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.