Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LightPath Technologies, Inc. - Class A Common Stock (NQ:LPTH)

1.770 +0.010 (+0.57%)
Streaming Delayed Price Updated: 12:07 PM EDT, Apr 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2025 1.830 1.840 1.730 1.760 72,775 -0.09(-4.86%)
Apr 09, 2025 1.650 1.910 1.620 1.850 112,714 +0.20(+12.12%)
Apr 08, 2025 1.930 1.930 1.614 1.650 150,178 -0.19(-10.33%)
Apr 07, 2025 1.690 1.880 1.690 1.840 120,739 +0.10(+5.75%)
Apr 04, 2025 1.770 1.840 1.650 1.740 214,112 -0.16(-8.42%)
Apr 03, 2025 1.930 1.990 1.780 1.900 216,204 -0.11(-5.47%)
Apr 02, 2025 2.240 2.240 1.900 2.010 70,725 +0.06(+3.08%)
Apr 01, 2025 2.010 2.050 1.930 1.950 146,958 -0.06(-2.99%)
Mar 31, 2025 1.950 2.029 1.930 2.010 176,935 -0.01(-0.50%)
Mar 28, 2025 2.070 2.095 1.950 2.020 138,447 -0.07(-3.35%)
Mar 27, 2025 2.090 2.177 2.060 2.090 49,598 +0.01(+0.48%)
Mar 26, 2025 2.150 2.235 2.030 2.080 99,791 -0.07(-3.26%)
Mar 25, 2025 2.180 2.180 2.140 2.150 41,714 -0.06(-2.71%)
Mar 24, 2025 2.330 2.400 2.150 2.210 115,483 -0.07(-3.07%)
Mar 21, 2025 2.150 2.330 2.000 2.280 125,865 +0.10(+4.59%)
Mar 20, 2025 2.220 2.230 2.140 2.180 46,221 -0.08(-3.54%)
Mar 19, 2025 2.240 2.290 2.205 2.260 86,353 +0.05(+2.26%)
Mar 18, 2025 2.110 2.270 2.110 2.210 139,793 +0.11(+5.24%)
Mar 17, 2025 2.060 2.144 2.010 2.100 89,038 +0.02(+0.96%)
Mar 14, 2025 1.940 2.110 1.910 2.080 80,615 +0.15(+7.77%)
Mar 13, 2025 2.010 2.156 1.920 1.930 94,314 -0.08(-3.98%)
Mar 12, 2025 2.010 2.121 1.970 2.010 40,600 +0.01(+0.50%)
Mar 11, 2025 1.960 2.050 1.960 2.000 88,526 +0.01(+0.50%)
Mar 10, 2025 2.190 2.260 1.960 1.990 232,285 -0.20(-9.13%)
Mar 07, 2025 2.250 2.290 2.120 2.190 181,730 -0.08(-3.52%)
Mar 06, 2025 2.310 2.441 2.240 2.270 232,544 +0.02(+0.89%)
Mar 05, 2025 2.140 2.294 2.040 2.250 178,316 +0.10(+4.65%)
Mar 04, 2025 2.090 2.185 1.950 2.150 254,195 +0.02(+0.94%)
Mar 03, 2025 2.340 2.400 2.080 2.130 215,784 -0.15(-6.58%)
Feb 28, 2025 2.200 2.480 2.150 2.280 119,979 +0.05(+2.24%)
Feb 27, 2025 2.370 2.380 2.210 2.230 191,365 -0.06(-2.62%)
Feb 26, 2025 2.390 2.475 2.270 2.290 284,733 -0.11(-4.58%)
Feb 25, 2025 2.450 2.475 2.320 2.400 244,343 -0.05(-2.04%)
Feb 24, 2025 2.380 2.490 2.310 2.450 292,995 +0.01(+0.41%)
Feb 21, 2025 2.520 2.565 2.395 2.440 234,305 -0.09(-3.56%)
Feb 20, 2025 2.620 2.620 2.460 2.530 275,347 -0.12(-4.53%)
Feb 19, 2025 2.470 2.680 2.410 2.650 594,274 +0.18(+7.29%)
Feb 18, 2025 2.640 2.690 2.415 2.470 639,709 -0.17(-6.44%)
Feb 14, 2025 2.900 2.960 2.610 2.640 581,168 -0.21(-7.37%)
Feb 13, 2025 3.200 3.245 2.320 2.850 1,980,610 -0.66(-18.80%)
Feb 12, 2025 3.470 3.600 3.370 3.510 271,541 +0.05(+1.45%)
Feb 11, 2025 3.390 3.500 3.360 3.460 179,521 +0.04(+1.17%)
Feb 10, 2025 3.310 3.450 3.216 3.420 144,556 +0.10(+3.01%)
Feb 07, 2025 3.440 3.460 3.270 3.320 167,740 -0.08(-2.35%)
Feb 06, 2025 3.260 3.400 3.190 3.400 166,565 +0.14(+4.29%)
Feb 05, 2025 3.130 3.300 3.130 3.260 243,145 +0.10(+3.16%)
Feb 04, 2025 3.240 3.250 3.040 3.160 285,096 -0.04(-1.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.