Skip to main content

ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

6.380 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 6.470 6.520 6.320 6.380 267,428 -0.11(-1.69%)
Oct 31, 2024 6.530 6.550 6.335 6.490 228,268 -0.08(-1.22%)
Oct 30, 2024 6.690 6.720 6.467 6.570 235,275 -0.14(-2.09%)
Oct 29, 2024 6.590 6.710 6.580 6.710 359,789 +0.12(+1.82%)
Oct 28, 2024 6.420 6.645 6.350 6.590 381,874 +0.17(+2.65%)
Oct 25, 2024 6.400 6.500 6.320 6.420 350,078 -0.01(-0.16%)
Oct 24, 2024 6.310 6.515 6.261 6.430 354,613 +0.13(+2.06%)
Oct 23, 2024 6.210 6.310 6.190 6.300 184,992 +0.00(+0.00%)
Oct 22, 2024 6.280 6.340 6.215 6.300 249,596 +0.01(+0.16%)
Oct 21, 2024 6.060 6.340 6.030 6.290 403,674 +0.22(+3.62%)
Oct 18, 2024 6.020 6.070 6.000 6.070 282,683 +0.07(+1.17%)
Oct 17, 2024 6.030 6.090 5.985 6.000 210,621 -0.02(-0.33%)
Oct 16, 2024 5.910 6.040 5.900 6.020 397,176 +0.13(+2.21%)
Oct 15, 2024 5.900 5.970 5.790 5.890 253,412 -0.08(-1.34%)
Oct 14, 2024 5.900 6.040 5.860 5.970 286,491 +0.07(+1.19%)
Oct 11, 2024 5.840 5.940 5.780 5.900 165,462 +0.02(+0.34%)
Oct 10, 2024 5.750 5.900 5.720 5.880 252,638 +0.07(+1.20%)
Oct 09, 2024 5.840 5.910 5.780 5.810 160,950 +0.00(+0.00%)
Oct 08, 2024 5.730 5.845 5.600 5.810 188,181 +0.08(+1.40%)
Oct 07, 2024 5.890 5.920 5.640 5.730 255,461 -0.20(-3.37%)
Oct 04, 2024 5.790 5.950 5.710 5.930 407,577 +0.13(+2.24%)
Oct 03, 2024 5.670 5.800 5.650 5.800 572,448 +0.13(+2.29%)
Oct 02, 2024 5.460 5.765 5.440 5.670 747,283 +0.21(+3.85%)
Oct 01, 2024 5.450 5.480 5.345 5.460 205,037 +0.01(+0.18%)
Sep 30, 2024 5.410 5.520 5.350 5.450 229,297 +0.02(+0.37%)
Sep 27, 2024 5.450 5.565 5.390 5.430 184,053 -0.05(-0.91%)
Sep 26, 2024 5.430 5.500 5.390 5.480 151,594 +0.12(+2.24%)
Sep 25, 2024 5.300 5.510 5.300 5.360 190,489 +0.04(+0.75%)
Sep 24, 2024 5.200 5.385 5.200 5.320 182,976 +0.11(+2.11%)
Sep 23, 2024 5.220 5.270 5.195 5.210 201,409 +0.01(+0.19%)
Sep 20, 2024 5.350 5.415 5.120 5.200 637,139 -0.20(-3.70%)
Sep 19, 2024 5.460 5.523 5.385 5.400 126,784 +0.03(+0.56%)
Sep 18, 2024 5.400 5.530 5.340 5.370 312,846 +0.00(+0.00%)
Sep 17, 2024 5.370 5.495 5.295 5.370 257,073 -0.01(-0.19%)
Sep 16, 2024 5.350 5.405 5.295 5.380 248,891 +0.05(+0.94%)
Sep 13, 2024 5.350 5.460 5.320 5.330 200,263 +0.02(+0.38%)
Sep 12, 2024 5.350 5.400 5.290 5.310 99,425 -0.04(-0.75%)
Sep 11, 2024 5.320 5.415 5.260 5.350 110,241 +0.00(+0.00%)
Sep 10, 2024 5.320 5.350 5.160 5.350 135,392 +0.03(+0.56%)
Sep 09, 2024 5.200 5.406 5.200 5.320 293,646 +0.13(+2.50%)
Sep 06, 2024 5.200 5.225 5.130 5.190 180,488 -0.02(-0.38%)
Sep 05, 2024 5.200 5.330 5.190 5.210 194,185 +0.03(+0.58%)
Sep 04, 2024 5.160 5.260 5.145 5.180 214,391 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.