Indicators

Markets:

News

Lipella Pharmaceuticals Inc. - Common Stock (NQ:LIPO)

2.360 UNCHANGED

Last Price Updated: 3:54 PM EDT, Jun 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2025				2.360	0	-0.35(-12.75%)
Jun 17, 2025	2.880	2.910	2.590	2.705	36,625	-0.17(-5.75%)
Jun 16, 2025	2.520	2.959	2.517	2.870	22,086	+0.23(+8.71%)
Jun 13, 2025	2.680	2.680	2.460	2.640	21,329	-0.07(-2.58%)
Jun 12, 2025	2.760	2.790	2.680	2.710	13,472	-0.09(-3.21%)
Jun 11, 2025	2.930	2.930	2.800	2.800	12,225	-0.08(-2.78%)
Jun 10, 2025	2.870	2.990	2.870	2.880	7,400	-0.03(-1.03%)
Jun 09, 2025	2.990	2.990	2.835	2.910	20,300	-0.08(-2.68%)
Jun 06, 2025	3.000	3.100	2.800	2.990	50,930	-0.10(-3.24%)
Jun 05, 2025	2.990	3.170	2.880	3.090	56,427	+0.12(+4.22%)
Jun 04, 2025	2.870	3.000	2.750	2.965	45,513	+0.03(+1.19%)
Jun 03, 2025	2.930	3.000	2.767	2.930	16,325	-0.01(-0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.