Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li Bang International Corporation Inc. - Ordinary Shares (NQ:LBGJ)

1.260 +0.180 (+16.67%)
Streaming Delayed Price Updated: 3:37 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 1.060 1.460 1.060 1.260 57,884 +0.18(+16.67%)
Apr 02, 2025 1.190 1.190 1.070 1.080 12,137 -0.00(-0.46%)
Apr 01, 2025 1.090 1.129 1.060 1.085 12,702 -0.01(-0.46%)
Mar 31, 2025 1.140 1.150 1.051 1.090 15,961 -0.02(-1.80%)
Mar 28, 2025 1.240 1.241 1.110 1.110 6,306 -0.19(-14.62%)
Mar 27, 2025 1.230 1.300 1.220 1.300 10,290 +0.08(+6.56%)
Mar 26, 2025 1.220 1.260 1.220 1.220 16,755 -0.07(-5.43%)
Mar 25, 2025 1.310 1.360 1.200 1.290 105,974 -0.02(-1.53%)
Mar 24, 2025 1.310 1.550 1.200 1.310 146,977 -0.07(-5.07%)
Mar 21, 2025 1.350 1.530 1.330 1.380 190,444 -0.05(-3.16%)
Mar 20, 2025 1.500 1.600 1.370 1.425 4,956 -0.10(-6.86%)
Mar 19, 2025 1.649 1.649 1.410 1.530 2,780 -0.12(-7.27%)
Mar 18, 2025 1.480 1.650 1.480 1.650 8,689 +0.17(+11.49%)
Mar 17, 2025 1.450 1.500 1.370 1.480 13,231 +0.07(+4.96%)
Mar 14, 2025 1.420 1.462 1.410 1.410 6,543 -0.14(-9.03%)
Mar 13, 2025 1.600 1.600 1.465 1.550 9,288 +0.08(+5.44%)
Mar 12, 2025 1.500 1.530 1.430 1.470 6,781 -0.03(-2.33%)
Mar 11, 2025 1.620 1.652 1.410 1.505 54,390 -0.17(-9.88%)
Mar 10, 2025 1.650 1.800 1.600 1.670 41,735 -0.01(-0.60%)
Mar 07, 2025 1.460 1.989 1.315 1.680 50,080 +0.18(+12.00%)
Mar 06, 2025 1.600 1.791 1.420 1.500 102,392 +0.13(+9.49%)
Mar 05, 2025 1.980 1.982 1.100 1.370 268,920 -0.63(-31.50%)
Mar 04, 2025 2.190 2.190 2.000 2.000 26,528 -0.23(-10.31%)
Mar 03, 2025 2.200 2.280 1.845 2.230 94,086 +0.03(+1.36%)
Feb 28, 2025 1.850 2.933 1.850 2.200 1,186,223 +0.25(+12.82%)
Feb 27, 2025 1.390 2.450 1.390 1.950 974,276 +0.53(+37.32%)
Feb 26, 2025 1.190 1.680 1.070 1.420 775,161 +0.40(+39.22%)
Feb 25, 2025 1.350 1.450 1.020 1.020 28,592 -0.39(-27.66%)
Feb 24, 2025 1.500 1.580 1.400 1.410 8,782 -0.19(-11.88%)
Feb 21, 2025 1.710 1.820 1.450 1.600 33,146 -0.04(-2.44%)
Feb 20, 2025 1.660 1.740 1.620 1.640 12,900 -0.03(-1.80%)
Feb 19, 2025 1.750 1.800 1.650 1.670 14,185 -0.05(-2.91%)
Feb 18, 2025 1.940 2.090 1.710 1.720 17,941 -0.31(-15.27%)
Feb 14, 2025 1.880 2.130 1.745 2.030 24,157 +0.11(+5.73%)
Feb 13, 2025 1.840 2.005 1.830 1.920 10,710 -0.18(-8.57%)
Feb 12, 2025 2.290 2.439 2.050 2.100 21,599 -0.13(-5.83%)
Feb 11, 2025 2.180 2.540 2.140 2.230 10,176 +0.05(+2.29%)
Feb 10, 2025 1.910 2.180 1.910 2.180 12,251 +0.27(+14.14%)
Feb 07, 2025 2.100 2.100 1.840 1.910 23,346 -0.07(-3.54%)
Feb 06, 2025 1.970 2.150 1.755 1.980 32,385 -0.04(-1.98%)
Feb 05, 2025 2.300 2.340 1.930 2.020 50,876 -0.27(-11.79%)
Feb 04, 2025 2.280 2.470 2.230 2.290 29,907 +0.09(+4.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.