Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KLX Energy Services Holdings, Inc. - Common Stock (NQ:KLXE)

3.410 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 3.240 3.485 3.240 3.410 55,611 +0.10(+3.02%)
Apr 01, 2025 3.420 3.500 3.190 3.310 239,743 -0.19(-5.43%)
Mar 31, 2025 3.340 3.550 3.200 3.500 267,790 +0.13(+3.86%)
Mar 28, 2025 3.540 3.648 3.310 3.370 131,832 -0.18(-5.07%)
Mar 27, 2025 3.600 3.640 3.495 3.550 132,572 -0.09(-2.47%)
Mar 26, 2025 3.600 3.740 3.430 3.640 198,691 +0.04(+1.11%)
Mar 25, 2025 3.500 3.740 3.410 3.600 218,777 +0.13(+3.75%)
Mar 24, 2025 3.610 3.693 3.450 3.470 236,620 -0.09(-2.53%)
Mar 21, 2025 3.770 3.861 3.500 3.560 312,211 -0.27(-7.05%)
Mar 20, 2025 4.010 4.040 3.785 3.830 161,514 -0.20(-4.96%)
Mar 19, 2025 3.800 4.110 3.735 4.030 192,839 +0.25(+6.61%)
Mar 18, 2025 3.960 3.988 3.675 3.780 134,318 -0.10(-2.58%)
Mar 17, 2025 4.150 4.360 3.850 3.880 160,479 -0.36(-8.38%)
Mar 14, 2025 4.490 4.490 4.100 4.235 163,553 -0.13(-2.98%)
Mar 13, 2025 4.560 4.835 4.181 4.365 155,065 -0.29(-6.13%)
Mar 12, 2025 4.510 4.810 4.460 4.650 180,488 +0.14(+3.10%)
Mar 11, 2025 4.390 4.540 4.200 4.510 81,330 +0.22(+5.13%)
Mar 10, 2025 4.600 4.660 4.280 4.290 139,730 -0.45(-9.49%)
Mar 07, 2025 4.100 5.290 4.100 4.740 687,164 +0.62(+15.05%)
Mar 06, 2025 3.970 4.140 3.888 4.120 143,885 +0.19(+4.83%)
Mar 05, 2025 4.220 4.350 3.870 3.930 260,518 -0.29(-6.87%)
Mar 04, 2025 3.950 4.330 3.755 4.220 224,672 +0.19(+4.71%)
Mar 03, 2025 4.490 4.740 4.030 4.030 211,942 -0.64(-13.70%)
Feb 28, 2025 3.960 4.790 3.805 4.670 448,639 +0.87(+22.89%)
Feb 27, 2025 4.160 4.270 3.800 3.800 246,690 -0.31(-7.43%)
Feb 26, 2025 4.110 4.170 4.030 4.105 287,757 -0.01(-0.36%)
Feb 25, 2025 4.320 4.450 4.110 4.120 245,389 -0.21(-4.85%)
Feb 24, 2025 4.430 4.460 4.300 4.330 108,565 -0.10(-2.37%)
Feb 21, 2025 4.620 4.635 4.430 4.435 180,759 -0.24(-5.03%)
Feb 20, 2025 4.680 4.860 4.550 4.670 90,220 -0.01(-0.21%)
Feb 19, 2025 4.700 4.848 4.670 4.680 58,902 -0.04(-0.85%)
Feb 18, 2025 4.690 4.920 4.670 4.720 100,074 +0.01(+0.21%)
Feb 14, 2025 4.770 4.850 4.660 4.710 68,897 -0.03(-0.63%)
Feb 13, 2025 5.120 5.120 4.660 4.740 172,300 -0.19(-3.85%)
Feb 12, 2025 4.800 5.095 4.770 4.930 96,109 +0.08(+1.65%)
Feb 11, 2025 4.900 5.140 4.780 4.850 81,997 -0.03(-0.61%)
Feb 10, 2025 4.600 4.950 4.565 4.880 113,828 +0.34(+7.49%)
Feb 07, 2025 4.630 4.800 4.510 4.540 152,235 -0.13(-2.78%)
Feb 06, 2025 5.010 5.020 4.610 4.670 181,733 -0.29(-5.85%)
Feb 05, 2025 5.030 5.170 4.910 4.960 103,111 -0.05(-1.00%)
Feb 04, 2025 5.000 5.260 5.000 5.010 175,763 -0.05(-0.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.