Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kalaris Therapeutics, Inc. - Common Stock (NQ:KLRS)

8.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 8.000 8.400 7.675 8.070 14,063 +0.07(+0.88%)
Apr 01, 2025 8.040 8.600 7.750 8.000 11,714 -0.03(-0.37%)
Mar 31, 2025 8.600 8.780 7.750 8.030 12,270 -0.57(-6.63%)
Mar 28, 2025 9.220 9.220 8.500 8.600 18,619 -0.41(-4.55%)
Mar 27, 2025 9.810 9.910 9.010 9.010 18,903 -0.20(-2.17%)
Mar 26, 2025 9.040 10.40 8.400 9.210 38,007 +0.39(+4.42%)
Mar 25, 2025 10.30 10.79 8.570 8.820 11,981 -1.68(-16.00%)
Mar 24, 2025 11.30 12.26 10.40 10.50 24,287 -0.50(-4.55%)
Mar 21, 2025 10.46 12.50 10.10 11.00 40,759 -0.40(-3.51%)
Mar 20, 2025 10.32 12.90 10.32 11.40 74,039 -0.07(-0.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.