Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

IO Biotech, Inc. - Common Stock (NQ:IOBT)

0.2901 -0.0262 (-8.28%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.3190 0.3300 0.2901 0.2901 1,686,286 -0.03(-8.28%)
Jan 29, 2026 0.3057 0.3309 0.3030 0.3163 1,313,344 +0.01(+2.03%)
Jan 28, 2026 0.3180 0.3356 0.3100 0.3100 1,219,380 -0.02(-5.86%)
Jan 27, 2026 0.3200 0.3348 0.3054 0.3293 2,749,005 +0.02(+6.16%)
Jan 26, 2026 0.3300 0.3604 0.3002 0.3102 4,211,582 -0.06(-15.48%)
Jan 23, 2026 0.4320 0.4500 0.3515 0.3670 17,365,244 -0.11(-23.56%)
Jan 22, 2026 0.2500 0.5792 0.2302 0.4801 471,604,608 +0.27(+131.26%)
Jan 21, 2026 0.4721 0.5000 0.2053 0.2076 35,362,224 -0.31(-59.74%)
Jan 20, 2026 0.5019 0.5294 0.4725 0.5156 664,403 +0.01(+2.69%)
Jan 16, 2026 0.5160 0.5160 0.5000 0.5021 436,484 -0.01(-2.69%)
Jan 15, 2026 0.5400 0.5449 0.5115 0.5160 317,338 -0.02(-3.73%)
Jan 14, 2026 0.5219 0.5500 0.5165 0.5360 521,066 +0.02(+3.68%)
Jan 13, 2026 0.5101 0.5400 0.5094 0.5170 599,668 +0.01(+2.17%)
Jan 12, 2026 0.5800 0.5885 0.5031 0.5060 1,207,300 -0.06(-10.03%)
Jan 09, 2026 0.5600 0.5900 0.5600 0.5624 535,192 +0.00(+0.25%)
Jan 08, 2026 0.6100 0.6192 0.5525 0.5610 1,423,214 -0.07(-10.67%)
Jan 07, 2026 0.6400 0.6822 0.6275 0.6280 583,357 -0.01(-1.78%)
Jan 06, 2026 0.6050 0.6620 0.6000 0.6394 668,036 +0.03(+4.82%)
Jan 05, 2026 0.6766 0.6957 0.6100 0.6100 981,652 -0.06(-9.10%)
Jan 02, 2026 0.6100 0.6730 0.6000 0.6711 600,384 +0.06(+10.22%)
Dec 31, 2025 0.5766 0.6198 0.5500 0.6089 990,713 +0.03(+4.78%)
Dec 30, 2025 0.6600 0.6795 0.5800 0.5811 1,225,525 -0.10(-14.06%)
Dec 29, 2025 0.6970 0.7300 0.6561 0.6762 387,528 -0.06(-8.50%)
Dec 26, 2025 0.7100 0.7390 0.6900 0.7390 347,452 +0.00(+0.07%)
Dec 24, 2025 0.6830 0.7480 0.6800 0.7385 246,181 +0.04(+5.50%)
Dec 23, 2025 0.7142 0.7408 0.6700 0.7000 506,924 -0.01(-0.93%)
Dec 22, 2025 0.6500 0.7160 0.6500 0.7066 643,510 +0.04(+6.34%)
Dec 19, 2025 0.6143 0.6700 0.6111 0.6645 560,637 +0.04(+6.83%)
Dec 18, 2025 0.6450 0.6730 0.6122 0.6220 768,245 -0.01(-2.03%)
Dec 17, 2025 0.6863 0.7198 0.6319 0.6349 798,786 -0.06(-7.99%)
Dec 16, 2025 0.6814 0.7099 0.6702 0.6900 465,834 -0.02(-2.31%)
Dec 15, 2025 0.8000 0.8000 0.6550 0.7063 1,363,547 -0.10(-12.54%)
Dec 12, 2025 0.8600 0.8622 0.8000 0.8076 335,507 -0.04(-5.00%)
Dec 11, 2025 0.8046 0.8800 0.8010 0.8501 544,994 +0.04(+4.95%)
Dec 10, 2025 0.8300 0.8310 0.7800 0.8100 316,834 -0.04(-4.32%)
Dec 09, 2025 0.7500 0.8700 0.7500 0.8466 1,341,891 +0.09(+12.62%)
Dec 08, 2025 0.7135 0.7599 0.6903 0.7517 802,417 +0.06(+7.89%)
Dec 05, 2025 0.7200 0.7599 0.6817 0.6967 1,037,215 +0.02(+2.74%)
Dec 04, 2025 0.6689 0.7239 0.6600 0.6781 1,016,358 +0.04(+5.75%)
Dec 03, 2025 0.6400 0.6564 0.6000 0.6412 1,086,750 +0.01(+1.38%)
Dec 02, 2025 0.6828 0.6949 0.5880 0.6325 1,315,153 -0.05(-7.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.