Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

IM Cannabis Corp. - Common Shares (NQ:IMCC)

2.530 -0.090 (-3.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 2.570 2.610 2.370 2.530 23,102 -0.09(-3.44%)
Jul 31, 2025 2.610 2.850 2.610 2.620 17,816 -0.06(-2.24%)
Jul 30, 2025 2.610 2.900 2.580 2.680 116,307 +0.01(+0.37%)
Jul 29, 2025 2.810 2.810 2.630 2.670 21,859 -0.13(-4.64%)
Jul 28, 2025 2.890 3.105 2.760 2.800 32,512 -0.01(-0.36%)
Jul 25, 2025 2.800 2.920 2.750 2.810 36,713 -0.06(-2.09%)
Jul 24, 2025 3.120 3.180 2.860 2.870 51,097 -0.15(-4.97%)
Jul 23, 2025 3.120 3.213 2.950 3.020 68,161 -0.06(-1.95%)
Jul 22, 2025 3.110 3.180 2.900 3.080 41,937 +0.04(+1.32%)
Jul 21, 2025 3.280 3.400 3.030 3.040 87,496 -0.38(-11.11%)
Jul 18, 2025 3.340 3.610 3.340 3.420 32,632 +0.08(+2.40%)
Jul 17, 2025 3.210 3.550 3.210 3.340 63,665 +0.10(+3.09%)
Jul 16, 2025 3.300 3.400 3.110 3.240 31,008 +0.13(+4.18%)
Jul 15, 2025 3.360 3.456 3.040 3.110 51,237 -0.22(-6.61%)
Jul 14, 2025 2.900 3.340 2.830 3.330 112,994 +0.42(+14.43%)
Jul 11, 2025 3.310 3.365 2.760 2.910 100,766 -0.53(-15.41%)
Jul 10, 2025 3.750 3.750 3.280 3.440 125,718 -0.11(-3.10%)
Jul 09, 2025 3.410 3.580 3.331 3.550 43,343 +0.18(+5.50%)
Jul 08, 2025 3.240 3.500 3.220 3.365 127,698 +0.07(+1.97%)
Jul 07, 2025 2.950 3.350 2.921 3.300 152,006 +0.34(+11.49%)
Jul 03, 2025 2.610 3.100 2.585 2.960 118,842 +0.29(+10.65%)
Jul 02, 2025 2.690 2.875 2.580 2.675 42,856 -0.03(-0.93%)
Jul 01, 2025 2.400 2.705 2.371 2.700 57,670 +0.22(+8.87%)
Jun 30, 2025 2.620 2.950 2.450 2.480 67,302 -0.17(-6.24%)
Jun 27, 2025 2.800 2.800 2.555 2.645 90,741 -0.13(-4.86%)
Jun 26, 2025 2.880 2.881 2.770 2.780 29,797 +0.01(+0.36%)
Jun 25, 2025 2.760 2.990 2.670 2.770 41,511 -0.02(-0.54%)
Jun 24, 2025 2.950 3.059 2.770 2.785 50,570 -0.04(-1.59%)
Jun 23, 2025 2.660 3.350 2.620 2.830 149,306 +0.06(+2.17%)
Jun 20, 2025 2.830 2.920 2.651 2.770 119,658 -0.19(-6.42%)
Jun 18, 2025 3.150 3.550 2.680 2.960 1,083,727 -0.03(-1.00%)
Jun 17, 2025 2.260 3.020 2.260 2.990 436,697 +0.74(+32.59%)
Jun 16, 2025 2.470 2.489 2.180 2.255 116,915 -0.19(-7.58%)
Jun 13, 2025 2.560 2.660 2.380 2.440 38,717 -0.18(-6.87%)
Jun 12, 2025 2.620 2.770 2.470 2.620 32,701 -0.02(-0.76%)
Jun 11, 2025 2.620 2.730 2.560 2.640 60,580 +0.02(+0.76%)
Jun 10, 2025 2.450 2.890 2.391 2.620 65,665 -0.03(-1.13%)
Jun 09, 2025 2.760 2.807 2.360 2.650 98,745 -0.11(-3.99%)
Jun 06, 2025 2.780 2.960 2.639 2.760 95,127 -0.09(-3.16%)
Jun 05, 2025 2.560 3.000 2.559 2.850 156,825 +0.10(+3.64%)
Jun 04, 2025 2.560 3.050 2.550 2.750 242,899 -0.13(-4.51%)
Jun 03, 2025 3.260 3.656 2.750 2.880 486,557 -0.60(-17.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.