Skip to main content

Illumina Inc (NQ: ILMN )

146.78 +0.78 (+0.54%)
Streaming Delayed Price Updated: 9:40 AM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2024 143.70 146.69 142.98 146.00 1,328,004 +1.97(+1.37%)
Oct 28, 2024 143.21 145.00 142.83 144.03 853,582 +2.08(+1.47%)
Oct 25, 2024 141.78 143.31 140.70 141.95 969,773 +0.56(+0.40%)
Oct 24, 2024 144.17 144.17 140.87 141.39 848,033 -1.55(-1.08%)
Oct 23, 2024 142.63 144.87 141.38 142.94 1,067,613 -1.12(-0.78%)
Oct 22, 2024 143.35 144.47 142.30 144.06 1,090,532 -1.15(-0.79%)
Oct 21, 2024 144.66 145.83 143.49 145.21 1,170,267 -0.86(-0.59%)
Oct 18, 2024 143.52 146.27 142.90 146.07 1,746,218 +2.55(+1.78%)
Oct 17, 2024 146.83 147.69 142.70 143.52 1,591,534 -0.37(-0.26%)
Oct 16, 2024 147.88 148.61 143.76 143.89 1,530,895 -3.72(-2.52%)
Oct 15, 2024 148.74 151.40 145.58 147.61 2,342,483 -1.46(-0.98%)
Oct 14, 2024 146.00 150.80 145.10 149.07 2,071,213 +3.53(+2.43%)
Oct 11, 2024 143.74 145.94 142.06 145.54 1,650,193 +1.78(+1.24%)
Oct 10, 2024 139.04 146.00 137.71 143.76 2,297,010 +3.76(+2.69%)
Oct 09, 2024 139.67 143.32 134.14 140.00 3,246,261 +0.34(+0.24%)
Oct 08, 2024 140.66 142.79 139.34 139.66 2,268,962 -1.00(-0.71%)
Oct 07, 2024 140.75 141.41 138.16 140.66 2,198,088 -0.77(-0.54%)
Oct 04, 2024 138.73 141.88 136.11 141.43 2,985,613 +5.07(+3.72%)
Oct 03, 2024 138.21 139.13 134.83 136.36 1,662,964 -2.66(-1.91%)
Oct 02, 2024 127.86 139.40 127.01 139.02 2,617,268 +10.04(+7.78%)
Oct 01, 2024 130.18 130.37 125.06 128.98 1,303,419 -1.43(-1.10%)
Sep 30, 2024 130.12 131.14 128.03 130.41 1,085,838 +0.29(+0.22%)
Sep 27, 2024 133.50 134.51 129.93 130.12 1,603,455 -2.15(-1.63%)
Sep 26, 2024 128.04 132.37 127.73 132.27 1,621,265 +6.12(+4.85%)
Sep 25, 2024 128.58 129.43 125.93 126.15 1,021,656 -2.67(-2.07%)
Sep 24, 2024 130.49 132.12 128.70 128.82 1,025,069 -1.28(-0.98%)
Sep 23, 2024 131.15 131.38 128.38 130.10 2,163,274 -1.10(-0.84%)
Sep 20, 2024 133.64 133.64 130.36 131.20 2,659,513 -3.19(-2.37%)
Sep 19, 2024 134.92 136.19 133.81 134.39 1,215,862 +3.42(+2.61%)
Sep 18, 2024 130.19 134.94 129.69 130.97 2,220,085 +0.76(+0.58%)
Sep 17, 2024 130.18 131.55 128.55 130.21 1,502,978 +0.69(+0.53%)
Sep 16, 2024 129.80 131.03 127.50 129.52 1,510,632 +0.34(+0.26%)
Sep 13, 2024 126.31 129.71 126.31 129.18 1,180,196 +2.93(+2.32%)
Sep 12, 2024 124.26 126.28 120.51 126.25 1,635,533 +1.42(+1.14%)
Sep 11, 2024 123.19 125.86 122.47 124.83 2,246,374 +0.70(+0.56%)
Sep 10, 2024 122.76 124.78 121.72 124.13 1,126,291 +1.59(+1.30%)
Sep 09, 2024 125.00 126.67 121.32 122.54 1,972,082 -1.85(-1.49%)
Sep 06, 2024 129.87 130.80 123.87 124.39 1,416,736 -5.37(-4.14%)
Sep 05, 2024 128.39 130.84 128.03 129.76 1,252,954 +1.17(+0.91%)
Sep 04, 2024 128.06 130.75 127.36 128.59 910,327 -1.67(-1.28%)
Sep 03, 2024 131.30 133.67 129.77 130.26 1,121,669 -1.14(-0.87%)
Aug 30, 2024 133.84 134.09 130.41 131.40 968,972 -2.38(-1.78%)
Aug 29, 2024 133.01 135.21 131.76 133.78 1,225,621 +2.08(+1.58%)
Aug 28, 2024 132.71 133.41 129.95 131.70 1,448,431 +0.80(+0.61%)
Aug 27, 2024 129.78 131.15 128.44 130.90 1,378,252 +0.48(+0.37%)
Aug 26, 2024 131.68 132.72 130.15 130.42 890,098 -0.97(-0.74%)
Aug 23, 2024 131.51 132.62 129.50 131.39 832,035 +2.06(+1.59%)
Aug 22, 2024 133.93 135.13 129.18 129.33 1,042,457 -3.29(-2.48%)
Aug 21, 2024 132.55 133.29 129.90 132.62 1,623,138 +0.11(+0.08%)
Aug 20, 2024 137.10 137.18 132.37 132.51 2,335,449 -3.39(-2.49%)
Aug 19, 2024 130.88 136.30 130.04 135.90 1,921,118 +5.59(+4.29%)
Aug 16, 2024 130.00 132.65 128.12 130.31 1,764,876 +1.51(+1.17%)
Aug 15, 2024 123.56 129.33 123.56 128.80 1,991,553 +6.52(+5.33%)
Aug 14, 2024 122.13 126.56 122.00 122.28 2,177,361 +2.56(+2.14%)
Aug 13, 2024 124.16 128.50 113.21 119.72 3,746,282 -4.82(-3.87%)
Aug 12, 2024 123.15 125.50 120.50 124.54 1,281,226 +0.98(+0.79%)
Aug 09, 2024 126.59 126.66 123.30 123.56 1,860,378 -3.14(-2.48%)
Aug 08, 2024 120.85 126.89 120.16 126.70 2,064,184 +5.60(+4.62%)
Aug 07, 2024 119.81 129.62 118.37 121.10 4,502,978 +4.74(+4.07%)
Aug 06, 2024 115.47 118.77 114.01 116.36 1,799,996 +0.89(+0.77%)
Aug 05, 2024 111.45 118.29 108.81 115.47 2,158,147 -2.23(-1.89%)
Aug 02, 2024 120.29 120.56 114.71 117.70 1,824,099 -4.65(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.