Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Pharma Digital Technology Holdings Limited - Ordinary shares (NQ:HKPD)

1.196 -0.004 (-0.36%)
Streaming Delayed Price Updated: 3:52 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 1.100 1.270 1.090 1.196 126,746 +0.09(+7.72%)
Apr 01, 2025 1.100 1.354 1.070 1.110 58,204 +0.03(+2.78%)
Mar 31, 2025 1.150 1.220 1.071 1.080 88,293 -0.19(-14.96%)
Mar 28, 2025 1.300 1.710 1.195 1.270 580,780 -0.01(-0.78%)
Mar 27, 2025 1.280 1.400 1.180 1.280 50,334 -0.05(-3.76%)
Mar 26, 2025 1.410 1.440 1.280 1.330 27,389 -0.11(-7.64%)
Mar 25, 2025 1.350 1.450 1.300 1.440 43,731 +0.08(+5.88%)
Mar 24, 2025 1.270 1.500 1.270 1.360 81,704 +0.12(+9.68%)
Mar 21, 2025 1.340 1.390 1.200 1.240 60,387 -0.12(-8.82%)
Mar 20, 2025 1.510 1.550 1.310 1.360 130,140 -0.04(-2.86%)
Mar 19, 2025 1.200 1.640 1.150 1.400 390,382 +0.20(+16.67%)
Mar 18, 2025 1.080 1.200 1.082 1.200 28,996 +0.11(+10.09%)
Mar 17, 2025 1.180 1.288 1.040 1.090 61,215 -0.07(-6.03%)
Mar 14, 2025 1.210 1.300 1.160 1.160 64,473 -0.02(-1.89%)
Mar 13, 2025 1.210 1.270 1.150 1.182 22,589 -0.04(-2.98%)
Mar 12, 2025 1.200 1.287 1.160 1.219 33,858 +0.07(+5.97%)
Mar 11, 2025 1.260 1.260 1.120 1.150 35,478 -0.05(-4.17%)
Mar 10, 2025 1.300 1.390 1.160 1.200 78,473 -0.07(-5.51%)
Mar 07, 2025 1.330 1.380 1.260 1.270 17,061 -0.09(-6.62%)
Mar 06, 2025 1.480 1.480 1.310 1.360 49,401 -0.08(-5.86%)
Mar 05, 2025 1.450 1.500 1.350 1.445 12,806 +0.06(+4.68%)
Mar 04, 2025 1.370 1.500 1.310 1.380 85,228 -0.02(-1.43%)
Mar 03, 2025 1.530 1.605 1.310 1.400 36,434 -0.20(-12.73%)
Feb 28, 2025 1.710 1.846 1.480 1.604 77,947 -0.17(-9.37%)
Feb 27, 2025 1.680 1.850 1.680 1.770 123,055 +0.04(+2.31%)
Feb 26, 2025 1.750 1.842 1.720 1.730 142,487 -0.03(-1.70%)
Feb 25, 2025 1.740 1.830 1.700 1.760 61,981 +0.03(+1.73%)
Feb 24, 2025 1.720 1.827 1.718 1.730 45,263 -0.04(-2.32%)
Feb 21, 2025 1.770 1.900 1.660 1.771 195,043 +0.00(+0.06%)
Feb 20, 2025 1.930 2.020 1.744 1.770 145,129 -0.22(-11.06%)
Feb 19, 2025 2.000 2.092 1.960 1.990 76,199 -0.02(-1.00%)
Feb 18, 2025 1.890 2.170 1.850 2.010 146,706 +0.07(+3.61%)
Feb 14, 2025 2.130 2.150 1.879 1.940 140,293 -0.26(-11.82%)
Feb 13, 2025 2.030 2.300 2.021 2.200 192,909 +0.11(+5.26%)
Feb 12, 2025 1.810 2.130 1.800 2.090 111,367 +0.28(+15.47%)
Feb 11, 2025 1.850 1.950 1.810 1.810 27,256 -0.04(-2.16%)
Feb 10, 2025 1.960 2.000 1.800 1.850 79,491 -0.09(-4.63%)
Feb 07, 2025 1.850 1.940 1.850 1.940 55,354 +0.12(+6.55%)
Feb 06, 2025 1.910 2.010 1.800 1.821 77,228 -0.18(-8.96%)
Feb 05, 2025 1.900 2.100 1.900 2.000 69,876 +0.00(+0.00%)
Feb 04, 2025 2.040 2.100 1.920 2.000 91,891 +0.03(+1.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.