Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monte Rosa Therapeutics, Inc. - Common Stock (NQ:GLUE)

4.410 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 4.330 4.672 4.280 4.410 572,432 -0.02(-0.45%)
Apr 01, 2025 4.570 4.640 4.325 4.430 717,736 -0.21(-4.53%)
Mar 31, 2025 4.880 4.955 4.500 4.640 756,544 -0.46(-9.02%)
Mar 28, 2025 5.250 5.270 5.010 5.100 587,061 -0.16(-3.04%)
Mar 27, 2025 5.470 5.550 5.130 5.260 642,650 -0.23(-4.19%)
Mar 26, 2025 5.820 5.950 5.390 5.490 698,626 -0.18(-3.17%)
Mar 25, 2025 5.830 5.870 5.480 5.670 681,833 -0.16(-2.74%)
Mar 24, 2025 5.850 5.905 5.550 5.830 843,112 +0.03(+0.52%)
Mar 21, 2025 7.050 7.140 5.600 5.800 2,129,578 -1.26(-17.85%)
Mar 20, 2025 6.460 7.310 6.345 7.060 2,475,168 +0.36(+5.37%)
Mar 19, 2025 6.670 6.910 6.375 6.700 824,311 +0.03(+0.45%)
Mar 18, 2025 6.550 6.830 6.420 6.670 851,905 -0.06(-0.89%)
Mar 17, 2025 6.320 7.000 6.170 6.730 592,127 +0.46(+7.34%)
Mar 14, 2025 6.290 6.420 6.120 6.270 544,310 +0.06(+0.97%)
Mar 13, 2025 6.570 6.670 6.190 6.210 311,444 -0.43(-6.48%)
Mar 12, 2025 6.250 6.700 6.200 6.640 425,039 +0.53(+8.67%)
Mar 11, 2025 6.030 6.210 5.798 6.110 426,682 +0.08(+1.33%)
Mar 10, 2025 6.190 6.400 5.820 6.030 578,827 -0.36(-5.63%)
Mar 07, 2025 6.350 6.665 6.090 6.390 815,807 +0.10(+1.59%)
Mar 06, 2025 5.890 6.400 5.860 6.290 827,739 +0.23(+3.80%)
Mar 05, 2025 5.790 6.140 5.730 6.060 831,788 +0.21(+3.59%)
Mar 04, 2025 5.390 6.100 5.300 5.850 898,958 +0.30(+5.41%)
Mar 03, 2025 5.490 5.660 5.370 5.550 686,733 +0.05(+0.91%)
Feb 28, 2025 5.330 5.590 5.250 5.500 360,015 +0.05(+0.92%)
Feb 27, 2025 5.770 6.260 5.415 5.450 285,075 -0.33(-5.71%)
Feb 26, 2025 5.860 6.250 5.720 5.780 310,766 +0.00(+0.00%)
Feb 25, 2025 5.960 6.085 5.460 5.780 449,714 -0.06(-1.03%)
Feb 24, 2025 6.250 6.250 5.840 5.840 566,636 -0.38(-6.11%)
Feb 21, 2025 6.720 6.860 6.134 6.220 531,054 -0.41(-6.18%)
Feb 20, 2025 6.570 6.765 6.440 6.630 462,386 +0.00(+0.00%)
Feb 19, 2025 6.470 6.760 6.420 6.630 483,099 +0.08(+1.22%)
Feb 18, 2025 6.890 7.220 6.530 6.550 397,861 -0.23(-3.39%)
Feb 14, 2025 6.720 6.960 6.660 6.780 283,919 +0.06(+0.89%)
Feb 13, 2025 6.420 6.800 6.156 6.720 370,566 +0.41(+6.50%)
Feb 12, 2025 6.070 6.370 5.980 6.310 281,320 +0.20(+3.27%)
Feb 11, 2025 6.400 6.400 6.045 6.110 442,674 -0.34(-5.27%)
Feb 10, 2025 6.740 6.740 6.228 6.450 550,035 -0.29(-4.30%)
Feb 07, 2025 6.840 6.990 6.580 6.740 532,259 -0.14(-2.03%)
Feb 06, 2025 6.840 6.920 6.700 6.880 307,760 +0.04(+0.58%)
Feb 05, 2025 6.700 6.990 6.680 6.840 293,406 +0.17(+2.55%)
Feb 04, 2025 6.570 6.750 6.485 6.670 324,539 +0.16(+2.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.