Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geospace Technologies Corporation - Common Stock (NQ:GEOS)

6.470 -0.470 (-6.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 6.660 6.770 6.210 6.400 58,124 -0.54(-7.78%)
Apr 03, 2025 7.350 7.350 6.830 6.940 85,630 -0.57(-7.59%)
Apr 02, 2025 7.200 7.510 7.200 7.510 51,056 +0.25(+3.44%)
Apr 01, 2025 7.200 7.450 7.100 7.260 41,510 +0.05(+0.69%)
Mar 31, 2025 7.160 7.310 7.015 7.210 63,160 -0.03(-0.41%)
Mar 28, 2025 7.350 7.350 7.095 7.240 43,412 -0.15(-2.03%)
Mar 27, 2025 7.550 7.628 7.300 7.390 47,514 -0.10(-1.34%)
Mar 26, 2025 7.570 7.870 7.450 7.490 43,770 -0.03(-0.40%)
Mar 25, 2025 7.550 7.650 7.440 7.520 39,911 +0.01(+0.13%)
Mar 24, 2025 7.510 7.580 7.370 7.510 49,562 +0.09(+1.21%)
Mar 21, 2025 7.410 7.585 7.385 7.420 67,592 -0.04(-0.54%)
Mar 20, 2025 7.550 7.650 7.440 7.460 30,048 -0.05(-0.67%)
Mar 19, 2025 7.340 7.580 7.202 7.510 72,056 +0.15(+2.04%)
Mar 18, 2025 7.390 7.400 7.240 7.360 63,412 -0.03(-0.41%)
Mar 17, 2025 7.570 7.650 7.310 7.390 68,785 -0.18(-2.38%)
Mar 14, 2025 7.470 7.625 7.250 7.570 104,976 +0.21(+2.85%)
Mar 13, 2025 7.320 7.650 7.220 7.360 66,724 +0.01(+0.14%)
Mar 12, 2025 7.430 7.780 7.320 7.350 34,737 -0.04(-0.54%)
Mar 11, 2025 7.330 7.500 7.200 7.390 41,217 +0.14(+1.93%)
Mar 10, 2025 7.470 7.470 7.200 7.250 67,744 -0.22(-2.95%)
Mar 07, 2025 7.500 7.560 7.300 7.470 55,326 +0.04(+0.54%)
Mar 06, 2025 7.330 7.500 7.290 7.430 71,249 +0.04(+0.54%)
Mar 05, 2025 7.450 7.560 7.350 7.390 72,084 -0.08(-1.07%)
Mar 04, 2025 7.650 7.660 7.447 7.470 124,794 -0.28(-3.61%)
Mar 03, 2025 8.150 8.190 7.700 7.750 68,429 -0.33(-4.08%)
Feb 28, 2025 8.000 8.160 7.950 8.080 44,351 +0.08(+1.00%)
Feb 27, 2025 8.260 8.490 8.000 8.000 45,975 -0.27(-3.26%)
Feb 26, 2025 8.290 8.370 8.000 8.270 86,981 -0.02(-0.24%)
Feb 25, 2025 8.420 8.709 8.260 8.290 65,505 -0.11(-1.31%)
Feb 24, 2025 8.390 8.665 8.210 8.400 96,633 +0.05(+0.60%)
Feb 21, 2025 8.780 8.830 8.350 8.350 108,939 -0.35(-4.02%)
Feb 20, 2025 8.850 8.850 8.465 8.700 44,831 -0.21(-2.36%)
Feb 19, 2025 9.220 9.275 8.790 8.910 54,653 -0.32(-3.47%)
Feb 18, 2025 9.110 9.680 9.110 9.230 109,939 +0.11(+1.21%)
Feb 14, 2025 9.660 9.660 9.050 9.120 52,720 -0.42(-4.40%)
Feb 13, 2025 8.440 9.540 8.330 9.540 116,525 +1.28(+15.50%)
Feb 12, 2025 8.340 8.394 8.030 8.260 93,573 -0.13(-1.55%)
Feb 11, 2025 8.660 9.010 8.310 8.390 87,949 -0.20(-2.33%)
Feb 10, 2025 8.550 8.760 8.550 8.590 101,652 +0.00(+0.00%)
Feb 07, 2025 8.740 8.866 8.420 8.590 92,055 -0.14(-1.60%)
Feb 06, 2025 9.350 9.440 8.530 8.730 187,613 -0.21(-2.35%)
Feb 05, 2025 9.510 9.660 8.830 8.940 88,992 -0.51(-5.35%)
Feb 04, 2025 9.020 9.445 8.800 9.445 47,442 +0.53(+5.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.