Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BitFuFu Inc. - Class A Ordinary Shares (NQ:FUFU)

4.051 -0.129 (-3.09%)
Streaming Delayed Price Updated: 10:59 AM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 4.350 4.610 4.100 4.180 131,641 -0.39(-8.53%)
Apr 02, 2025 4.410 4.810 4.380 4.570 110,795 +0.04(+0.88%)
Apr 01, 2025 4.600 4.749 4.320 4.530 143,041 -0.05(-1.09%)
Mar 31, 2025 4.510 4.989 4.306 4.580 115,071 -0.10(-2.14%)
Mar 28, 2025 4.910 5.237 4.440 4.680 156,063 -0.24(-4.88%)
Mar 27, 2025 5.480 5.690 4.880 4.920 231,692 -0.59(-10.71%)
Mar 26, 2025 5.240 5.850 5.240 5.510 406,305 +0.01(+0.18%)
Mar 25, 2025 4.670 5.800 4.630 5.500 1,044,972 +1.04(+23.32%)
Mar 24, 2025 4.380 4.600 4.200 4.460 220,552 +0.18(+4.21%)
Mar 21, 2025 4.510 4.550 4.070 4.280 316,487 -0.23(-5.10%)
Mar 20, 2025 4.420 4.750 4.300 4.510 246,344 +0.06(+1.35%)
Mar 19, 2025 4.230 4.660 4.120 4.450 217,420 +0.23(+5.45%)
Mar 18, 2025 4.600 4.800 4.200 4.220 221,413 -0.39(-8.46%)
Mar 17, 2025 4.340 4.940 4.340 4.610 205,009 +0.18(+4.06%)
Mar 14, 2025 4.260 4.790 4.260 4.430 199,898 +0.20(+4.73%)
Mar 13, 2025 4.540 4.810 4.010 4.230 253,042 -0.25(-5.58%)
Mar 12, 2025 4.410 4.700 4.173 4.480 104,528 +0.08(+1.82%)
Mar 11, 2025 4.430 4.700 4.040 4.400 213,200 -0.05(-1.12%)
Mar 10, 2025 4.550 4.790 4.160 4.450 67,957 -0.28(-5.92%)
Mar 07, 2025 4.860 4.950 4.550 4.730 80,643 -0.06(-1.25%)
Mar 06, 2025 4.800 4.950 4.660 4.790 96,264 -0.18(-3.62%)
Mar 05, 2025 4.860 4.989 4.700 4.970 85,091 +0.06(+1.22%)
Mar 04, 2025 4.970 5.050 4.650 4.910 79,288 -0.10(-2.00%)
Mar 03, 2025 5.150 5.300 4.960 5.010 91,542 +0.01(+0.20%)
Feb 28, 2025 4.810 5.190 4.810 5.000 135,168 +0.07(+1.42%)
Feb 27, 2025 4.890 5.249 4.770 4.930 73,668 +0.05(+1.02%)
Feb 26, 2025 4.800 5.099 4.750 4.880 98,315 +0.00(+0.00%)
Feb 25, 2025 5.050 5.180 4.750 4.880 212,218 -0.26(-5.06%)
Feb 24, 2025 5.320 5.420 4.960 5.140 73,045 -0.21(-3.93%)
Feb 21, 2025 4.790 5.450 4.790 5.350 324,381 +0.52(+10.77%)
Feb 20, 2025 4.940 4.960 4.610 4.830 210,952 +0.03(+0.63%)
Feb 19, 2025 4.750 4.870 4.710 4.800 113,678 -0.01(-0.21%)
Feb 18, 2025 4.890 5.080 4.760 4.810 129,035 -0.07(-1.43%)
Feb 14, 2025 4.900 5.150 4.810 4.880 121,068 -0.12(-2.40%)
Feb 13, 2025 5.060 5.114 4.800 5.000 122,244 +0.00(+0.00%)
Feb 12, 2025 4.810 5.030 4.700 5.000 113,386 +0.17(+3.52%)
Feb 11, 2025 5.030 5.140 4.802 4.830 108,796 -0.12(-2.42%)
Feb 10, 2025 4.900 5.080 4.750 4.950 140,362 +0.10(+2.06%)
Feb 07, 2025 4.910 5.058 4.780 4.850 217,474 -0.13(-2.61%)
Feb 06, 2025 5.050 5.150 4.800 4.980 197,023 -0.03(-0.60%)
Feb 05, 2025 5.020 5.159 4.900 5.010 135,853 -0.09(-1.76%)
Feb 04, 2025 5.150 5.160 4.860 5.100 183,732 +0.04(+0.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.