Skip to main content

Fox Corp Cl B (NQ: FOX )

38.72 +0.23 (+0.60%)
Streaming Delayed Price Updated: 10:01 AM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2024 38.60 38.67 38.20 38.49 508,558 -0.18(-0.47%)
Oct 02, 2024 38.83 39.13 38.59 38.67 585,512 -0.33(-0.85%)
Oct 01, 2024 38.85 39.15 38.55 39.00 957,698 +0.20(+0.52%)
Sep 30, 2024 38.95 39.09 38.65 38.80 943,271 -0.04(-0.10%)
Sep 27, 2024 38.67 39.09 38.64 38.84 474,800 +0.17(+0.44%)
Sep 26, 2024 38.51 38.72 38.33 38.67 739,628 +0.23(+0.60%)
Sep 25, 2024 38.87 39.00 38.32 38.44 959,696 -0.42(-1.08%)
Sep 24, 2024 37.72 38.97 37.72 38.86 1,153,400 +1.04(+2.75%)
Sep 23, 2024 37.44 37.82 37.32 37.82 1,440,254 +0.54(+1.45%)
Sep 20, 2024 37.66 38.19 37.27 37.28 2,930,619 -0.25(-0.67%)
Sep 19, 2024 37.80 37.93 37.43 37.53 1,702,508 -0.03(-0.08%)
Sep 18, 2024 37.47 38.04 37.09 37.56 761,094 +0.12(+0.32%)
Sep 17, 2024 36.77 37.79 36.76 37.44 960,412 +0.67(+1.82%)
Sep 16, 2024 36.78 37.21 36.43 36.77 1,042,258 -0.01(-0.03%)
Sep 13, 2024 36.26 36.82 36.15 36.78 940,111 +0.74(+2.05%)
Sep 12, 2024 36.58 36.58 35.89 36.04 861,237 -0.39(-1.07%)
Sep 11, 2024 36.86 37.01 36.08 36.43 732,157 -0.42(-1.14%)
Sep 10, 2024 37.14 37.23 36.83 36.85 727,750 -0.24(-0.65%)
Sep 09, 2024 37.46 37.50 36.90 37.09 1,250,348 -0.27(-0.72%)
Sep 06, 2024 37.45 37.66 37.14 37.36 958,679 -0.01(-0.03%)
Sep 05, 2024 38.34 38.34 37.35 37.37 643,410 -0.82(-2.15%)
Sep 04, 2024 37.98 38.52 37.92 38.19 894,896 +0.43(+1.14%)
Sep 03, 2024 37.96 38.15 37.63 37.76 964,392 -0.40(-1.04%)
Aug 30, 2024 37.95 38.18 37.88 38.16 1,063,529 +0.20(+0.52%)
Aug 29, 2024 38.08 38.18 37.87 37.96 867,674 -0.04(-0.10%)
Aug 28, 2024 37.89 38.10 37.84 38.00 1,353,279 +0.16(+0.42%)
Aug 27, 2024 37.90 37.95 37.70 37.84 1,041,133 -0.09(-0.24%)
Aug 26, 2024 37.87 38.21 37.77 37.93 1,769,541 +0.06(+0.16%)
Aug 23, 2024 37.77 38.02 37.65 37.87 554,569 +0.21(+0.55%)
Aug 22, 2024 37.42 37.73 37.28 37.66 809,986 +0.36(+0.96%)
Aug 21, 2024 36.94 37.30 36.77 37.30 671,351 +0.42(+1.13%)
Aug 20, 2024 36.53 36.93 36.49 36.89 633,100 +0.27(+0.73%)
Aug 19, 2024 36.39 36.78 36.39 36.62 778,839 +0.12(+0.33%)
Aug 16, 2024 36.62 36.81 36.46 36.50 833,510 +0.46(+1.27%)
Aug 15, 2024 36.48 36.66 35.90 36.04 547,877 -0.03(-0.08%)
Aug 14, 2024 35.98 36.21 35.92 36.07 632,464 +0.07(+0.19%)
Aug 13, 2024 36.06 36.21 35.91 36.00 543,574 +0.01(+0.03%)
Aug 12, 2024 36.51 36.51 35.91 35.99 739,548 -0.35(-0.96%)
Aug 09, 2024 36.54 36.65 36.27 36.34 1,157,665 -0.09(-0.25%)
Aug 08, 2024 36.23 36.59 35.66 36.43 1,200,284 +0.13(+0.36%)
Aug 07, 2024 36.43 36.87 36.02 36.30 1,640,899 +0.37(+1.02%)
Aug 06, 2024 33.57 36.11 33.57 35.93 1,664,878 +2.13(+6.32%)
Aug 05, 2024 34.19 34.39 33.48 33.80 1,145,865 -0.83(-2.41%)
Aug 02, 2024 34.95 35.14 34.42 34.63 1,004,070 -0.32(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.