Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BingEx Limited - American Depositary Shares (NQ:FLX)

2.245 +0.005 (+0.22%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 2.100 3.500 2.010 2.245 720,792 -2.97(-56.96%)
Apr 01, 2025 6.300 6.600 5.110 5.216 63,339 -1.48(-22.15%)
Mar 31, 2025 7.190 7.190 6.380 6.700 20,119 -0.55(-7.58%)
Mar 28, 2025 7.340 7.400 7.200 7.250 6,286 -0.43(-5.60%)
Mar 27, 2025 7.510 7.822 7.180 7.680 6,756 +0.21(+2.81%)
Mar 26, 2025 7.905 7.905 7.120 7.470 4,691 -0.42(-5.38%)
Mar 25, 2025 7.800 8.053 7.010 7.895 7,584 +0.14(+1.87%)
Mar 24, 2025 7.660 7.920 7.618 7.750 6,870 -0.06(-0.77%)
Mar 21, 2025 8.000 8.000 7.710 7.810 6,094 -0.67(-7.90%)
Mar 20, 2025 7.800 8.480 7.800 8.480 2,635 +0.69(+8.86%)
Mar 19, 2025 8.000 8.100 7.790 7.790 4,343 -0.19(-2.38%)
Mar 18, 2025 7.810 7.980 7.614 7.980 3,157 -0.01(-0.13%)
Mar 17, 2025 8.080 8.080 7.537 7.990 7,085 -0.26(-3.18%)
Mar 13, 2025 8.252 1,403 -0.52(-5.90%)
Mar 12, 2025 8.750 8.800 8.450 8.770 4,246 +0.06(+0.75%)
Mar 11, 2025 8.900 9.010 8.660 8.705 6,589 -0.49(-5.38%)
Mar 10, 2025 8.410 9.200 8.410 9.200 7,286 +0.64(+7.54%)
Mar 07, 2025 8.080 8.800 8.080 8.555 3,006 -0.30(-3.44%)
Mar 06, 2025 8.600 9.000 8.094 8.860 10,618 -0.07(-0.78%)
Mar 05, 2025 8.450 8.940 8.450 8.930 6,414 -0.03(-0.33%)
Mar 04, 2025 8.320 8.960 8.080 8.960 6,112 +0.48(+5.66%)
Mar 03, 2025 8.250 8.490 8.000 8.480 12,108 +0.01(+0.12%)
Feb 28, 2025 8.500 8.500 8.170 8.470 4,148 -0.33(-3.75%)
Feb 27, 2025 8.400 8.800 8.250 8.800 6,872 -0.01(-0.11%)
Feb 26, 2025 8.500 8.870 8.450 8.810 9,140 +0.51(+6.14%)
Feb 25, 2025 8.400 8.810 8.180 8.300 12,127 -0.68(-7.57%)
Feb 24, 2025 8.610 8.980 8.300 8.980 10,350 +0.30(+3.46%)
Feb 21, 2025 8.662 9.279 8.660 8.680 12,292 -0.56(-6.10%)
Feb 20, 2025 9.490 9.490 8.673 9.244 14,561 -0.23(-2.39%)
Feb 19, 2025 9.200 9.480 8.620 9.470 12,045 +0.36(+3.94%)
Feb 18, 2025 8.950 9.111 8.500 9.111 10,174 +0.41(+4.72%)
Feb 14, 2025 8.430 8.890 8.320 8.700 9,439 -0.19(-2.14%)
Feb 13, 2025 8.820 8.900 8.670 8.890 3,032 -0.02(-0.22%)
Feb 12, 2025 8.520 8.929 8.525 8.910 8,972 +0.13(+1.48%)
Feb 11, 2025 8.750 8.999 8.300 8.780 14,279 -0.16(-1.80%)
Feb 10, 2025 8.550 9.040 8.550 8.941 9,287 +0.04(+0.46%)
Feb 07, 2025 8.450 8.900 8.165 8.900 18,086 +0.15(+1.71%)
Feb 06, 2025 8.400 8.880 7.840 8.750 31,272 +0.06(+0.69%)
Feb 05, 2025 7.745 8.800 7.745 8.690 18,355 -0.06(-0.69%)
Feb 04, 2025 8.590 8.750 8.100 8.750 7,424 -0.17(-1.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.