Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Wireless Corp. - common stock (NQ: FKWL )

4.720 +0.210 (+4.66%)
Streaming Delayed Price Updated: 2:04 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 4.500 4.510 4.410 4.510 28,124 +0.02(+0.45%)
Dec 23, 2024 4.300 4.510 4.260 4.490 45,427 +0.19(+4.42%)
Dec 20, 2024 4.120 4.400 4.080 4.300 59,104 +0.13(+3.12%)
Dec 19, 2024 4.110 4.230 4.110 4.170 5,743 +0.10(+2.46%)
Dec 18, 2024 4.100 4.375 4.050 4.070 32,274 -0.02(-0.49%)
Dec 17, 2024 4.100 4.160 4.070 4.090 16,915 -0.02(-0.49%)
Dec 16, 2024 4.330 4.340 4.080 4.110 36,139 -0.28(-6.38%)
Dec 13, 2024 4.390 4.398 4.260 4.390 4,374 +0.03(+0.69%)
Dec 12, 2024 4.400 4.400 4.350 4.360 7,577 -0.01(-0.23%)
Dec 11, 2024 4.370 4.410 4.370 4.370 6,801 -0.01(-0.23%)
Dec 10, 2024 4.390 4.410 4.320 4.380 17,163 +0.01(+0.23%)
Dec 09, 2024 4.350 4.410 4.350 4.370 16,951 +0.02(+0.46%)
Dec 06, 2024 4.350 4.350 4.314 4.350 8,629 +0.03(+0.69%)
Dec 05, 2024 4.350 4.350 4.250 4.320 5,886 +0.01(+0.23%)
Dec 04, 2024 4.280 4.320 4.270 4.310 7,655 +0.01(+0.23%)
Dec 03, 2024 4.300 4.360 4.250 4.300 16,861 +0.05(+1.11%)
Dec 02, 2024 4.300 4.317 4.240 4.253 13,557 -0.04(-1.01%)
Nov 29, 2024 4.305 4.305 4.296 4.296 1,017 +0.10(+2.30%)
Nov 27, 2024 4.240 4.340 4.180 4.200 11,280 -0.09(-2.10%)
Nov 26, 2024 4.210 4.370 4.200 4.290 13,270 -0.01(-0.23%)
Nov 25, 2024 4.220 4.344 4.220 4.300 6,162 +0.05(+1.18%)
Nov 22, 2024 4.330 4.340 4.250 4.250 4,924 -0.05(-1.16%)
Nov 21, 2024 4.240 4.380 4.150 4.300 14,524 +0.15(+3.61%)
Nov 20, 2024 4.180 4.271 4.150 4.150 1,323 +0.02(+0.48%)
Nov 19, 2024 4.360 4.360 4.010 4.130 61,899 -0.09(-2.13%)
Nov 18, 2024 4.270 4.390 4.150 4.220 24,998 -0.05(-1.17%)
Nov 15, 2024 4.430 4.490 4.080 4.270 74,953 -0.10(-2.35%)
Nov 14, 2024 4.290 4.373 4.282 4.373 1,683 -0.03(-0.62%)
Nov 13, 2024 4.372 4.400 4.372 4.400 1,723 +0.01(+0.23%)
Nov 12, 2024 4.360 4.420 4.360 4.390 25,123 +0.02(+0.46%)
Nov 11, 2024 4.100 4.380 4.069 4.370 44,648 +0.12(+2.82%)
Nov 08, 2024 4.180 4.260 4.180 4.250 38,035 +0.06(+1.43%)
Nov 07, 2024 4.130 4.260 4.100 4.190 5,975 -0.07(-1.65%)
Nov 06, 2024 4.150 4.260 3.740 4.260 16,682 +0.11(+2.65%)
Nov 05, 2024 4.141 4.250 4.141 4.150 5,893 -0.10(-2.35%)
Nov 04, 2024 4.240 4.250 4.100 4.250 15,374 +0.03(+0.71%)
Nov 01, 2024 4.120 4.240 4.120 4.220 6,149 +0.12(+2.93%)
Oct 31, 2024 4.140 4.140 4.060 4.100 2,271 +0.05(+1.23%)
Oct 30, 2024 4.050 4.050 4.050 4.050 492 -0.16(-3.80%)
Oct 29, 2024 4.210 4.210 4.210 4.210 1,342 +0.02(+0.48%)
Oct 28, 2024 4.149 4.190 4.149 4.190 2,132 +0.01(+0.24%)
Oct 25, 2024 4.180 4.180 4.180 4.180 987 +0.00(+0.05%)
Oct 24, 2024 4.100 4.223 4.100 4.178 14,505 -0.05(-1.23%)
Oct 23, 2024 4.100 4.250 4.092 4.230 8,894 -0.04(-1.05%)
Oct 22, 2024 4.150 4.305 4.150 4.275 4,682 +0.08(+1.79%)
Oct 21, 2024 4.280 4.345 4.029 4.200 23,517 -0.10(-2.44%)
Oct 18, 2024 4.305 4.305 4.305 4.305 697 -0.00(-0.12%)
Oct 17, 2024 4.250 4.344 4.250 4.310 9,345 +0.01(+0.23%)
Oct 16, 2024 4.350 4.350 4.260 4.300 7,635 +0.02(+0.47%)
Oct 15, 2024 4.340 4.340 4.280 4.280 2,160 -0.02(-0.56%)
Oct 14, 2024 4.290 4.330 4.253 4.304 1,372 -0.03(-0.60%)
Oct 11, 2024 4.420 4.430 4.270 4.330 9,383 +0.04(+0.93%)
Oct 10, 2024 4.370 4.430 4.260 4.290 5,721 -0.08(-1.88%)
Oct 09, 2024 4.350 4.372 4.300 4.372 823 +0.02(+0.51%)
Oct 08, 2024 4.440 4.440 4.350 4.350 624 -0.10(-2.25%)
Oct 07, 2024 4.370 4.460 4.370 4.450 965 +0.01(+0.23%)
Oct 04, 2024 4.500 4.500 4.400 4.440 4,124 -0.01(-0.22%)
Oct 03, 2024 4.430 4.450 4.430 4.450 3,127 +0.02(+0.40%)
Oct 02, 2024 4.500 4.500 4.430 4.432 12,581 -0.08(-1.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.