Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Equinix, Inc. - Common Stock (NQ:EQIX)

786.19 -0.16 (-0.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 786.22 790.32 783.24 786.19 321,947 -0.16(-0.02%)
Aug 28, 2025 789.03 790.51 782.22 786.35 390,980 -4.21(-0.53%)
Aug 27, 2025 783.60 793.86 783.60 790.56 414,037 +8.77(+1.12%)
Aug 26, 2025 786.92 788.94 775.00 781.79 488,383 -0.59(-0.08%)
Aug 25, 2025 790.00 790.00 781.90 782.38 348,992 -4.09(-0.52%)
Aug 22, 2025 779.90 793.00 777.73 786.47 317,026 +14.28(+1.85%)
Aug 21, 2025 771.26 773.01 765.46 772.19 345,172 -4.10(-0.53%)
Aug 20, 2025 773.83 782.99 770.74 776.29 417,647 +7.52(+0.98%)
Aug 19, 2025 768.87 773.06 762.48 768.77 303,196 +3.79(+0.50%)
Aug 18, 2025 776.76 780.93 764.14 764.98 481,675 -11.59(-1.49%)
Aug 15, 2025 773.17 781.32 769.31 776.57 548,404 +5.90(+0.77%)
Aug 14, 2025 771.98 774.12 760.36 770.67 510,003 -8.58(-1.10%)
Aug 13, 2025 783.22 789.18 778.25 779.25 423,026 -3.30(-0.42%)
Aug 12, 2025 775.30 783.06 768.95 782.55 339,941 +10.51(+1.36%)
Aug 11, 2025 768.12 777.17 765.35 772.04 313,694 +0.55(+0.07%)
Aug 08, 2025 771.67 775.49 760.86 771.49 254,360 -3.12(-0.40%)
Aug 07, 2025 770.63 776.11 762.87 774.61 326,941 +6.94(+0.90%)
Aug 06, 2025 775.41 778.41 767.54 767.68 318,272 -6.54(-0.84%)
Aug 05, 2025 773.78 775.99 768.60 774.22 459,526 +0.55(+0.07%)
Aug 04, 2025 767.48 776.21 762.56 773.67 541,735 +6.60(+0.86%)
Aug 01, 2025 780.07 780.07 760.52 767.07 503,996 -13.34(-1.71%)
Jul 31, 2025 800.77 804.56 778.71 780.41 941,003 -11.80(-1.49%)
Jul 30, 2025 806.61 810.06 786.91 792.21 576,256 -14.00(-1.74%)
Jul 29, 2025 792.46 808.25 790.51 806.21 616,610 +17.40(+2.21%)
Jul 28, 2025 796.76 800.20 786.92 788.81 581,819 -7.76(-0.97%)
Jul 25, 2025 786.52 798.53 781.98 796.57 485,746 +11.82(+1.51%)
Jul 24, 2025 789.24 790.68 780.61 784.75 372,992 -6.63(-0.84%)
Jul 23, 2025 793.37 796.21 788.61 791.38 431,964 -4.31(-0.54%)
Jul 22, 2025 784.59 798.98 784.59 795.70 569,617 +11.29(+1.44%)
Jul 21, 2025 788.19 802.07 783.03 784.40 1,009,450 +11.34(+1.47%)
Jul 18, 2025 776.90 777.74 764.93 773.06 629,944 +2.20(+0.29%)
Jul 17, 2025 757.83 771.87 754.34 770.87 438,282 +9.87(+1.30%)
Jul 16, 2025 758.70 764.87 752.06 761.00 449,942 +5.64(+0.75%)
Jul 15, 2025 756.64 762.75 751.38 755.35 584,382 -0.24(-0.03%)
Jul 14, 2025 752.96 759.63 751.97 755.59 430,609 +3.48(+0.46%)
Jul 11, 2025 745.50 754.77 739.36 752.11 590,969 -2.18(-0.29%)
Jul 10, 2025 771.63 773.05 748.95 754.29 755,610 -5.78(-0.76%)
Jul 09, 2025 770.16 770.16 755.79 760.07 538,066 -2.66(-0.35%)
Jul 08, 2025 772.68 777.16 756.65 762.74 672,430 -9.67(-1.25%)
Jul 07, 2025 784.33 789.34 767.88 772.41 705,072 -9.82(-1.26%)
Jul 03, 2025 792.85 792.85 778.04 782.23 543,164 -8.10(-1.02%)
Jul 02, 2025 789.30 792.13 780.14 790.33 634,821 -0.23(-0.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.