Skip to main content

DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering (NQ:DFSC)

9.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 11, 2025 8.740 10.20 8.550 9.470 301,340 +1.51(+18.97%)
Jul 10, 2025 8.540 8.540 7.310 7.960 377,184 -0.58(-6.79%)
Jul 09, 2025 8.830 9.290 8.301 8.540 32,492 -0.47(-5.22%)
Jul 08, 2025 9.650 9.650 8.799 9.010 53,468 -0.52(-5.46%)
Jul 07, 2025 8.230 9.740 8.160 9.530 67,487 +1.30(+15.80%)
Jul 03, 2025 9.340 9.340 8.180 8.230 64,881 -1.14(-12.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.