Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd. - Ordinary Shares (NQ:CRNT)

2.425 +0.055 (+2.32%)
Streaming Delayed Price Updated: 1:19 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 2.430 2.460 2.360 2.370 553,816 -0.06(-2.47%)
Jun 04, 2025 2.420 2.440 2.390 2.430 584,326 +0.03(+1.25%)
Jun 03, 2025 2.340 2.430 2.340 2.400 586,924 +0.06(+2.56%)
Jun 02, 2025 2.270 2.340 2.270 2.340 580,753 +0.07(+3.08%)
May 30, 2025 2.290 2.300 2.230 2.270 474,001 -0.04(-1.73%)
May 29, 2025 2.330 2.350 2.280 2.310 576,736 -0.02(-0.86%)
May 28, 2025 2.380 2.400 2.310 2.330 413,293 -0.05(-2.10%)
May 27, 2025 2.330 2.400 2.310 2.380 629,928 +0.11(+4.85%)
May 23, 2025 2.280 2.310 2.240 2.270 401,440 -0.06(-2.58%)
May 22, 2025 2.310 2.370 2.281 2.330 484,576 +0.01(+0.43%)
May 21, 2025 2.360 2.409 2.290 2.320 441,373 -0.07(-2.93%)
May 20, 2025 2.450 2.460 2.365 2.390 509,404 -0.04(-1.65%)
May 19, 2025 2.370 2.440 2.340 2.430 491,774 +0.01(+0.41%)
May 16, 2025 2.410 2.430 2.365 2.420 496,594 +0.05(+2.11%)
May 15, 2025 2.400 2.400 2.330 2.370 447,621 -0.05(-2.07%)
May 14, 2025 2.530 2.570 2.380 2.420 784,233 -0.08(-3.20%)
May 13, 2025 2.320 2.518 2.320 2.500 1,278,241 +0.18(+7.76%)
May 12, 2025 2.230 2.320 2.210 2.320 1,023,370 +0.15(+6.91%)
May 09, 2025 2.210 2.258 2.160 2.170 774,617 -0.03(-1.36%)
May 08, 2025 2.270 2.310 2.160 2.200 940,584 -0.02(-0.90%)
May 07, 2025 2.130 2.225 2.030 2.220 1,886,421 -0.04(-1.77%)
May 06, 2025 2.260 2.270 2.230 2.260 506,100 -0.04(-1.74%)
May 05, 2025 2.340 2.430 2.290 2.300 1,327,555 -0.06(-2.54%)
May 02, 2025 2.340 2.410 2.325 2.360 968,165 +0.06(+2.61%)
May 01, 2025 2.200 2.365 2.190 2.300 1,341,396 +0.12(+5.50%)
Apr 30, 2025 2.170 2.190 2.135 2.180 479,613 -0.01(-0.46%)
Apr 29, 2025 2.150 2.205 2.120 2.190 393,395 +0.04(+1.86%)
Apr 28, 2025 2.150 2.215 2.140 2.150 707,182 -0.03(-1.38%)
Apr 25, 2025 2.150 2.225 2.135 2.180 705,618 +0.03(+1.40%)
Apr 24, 2025 2.060 2.190 2.050 2.150 1,036,167 +0.08(+3.86%)
Apr 23, 2025 2.130 2.180 2.060 2.070 2,154,859 +0.00(+0.00%)
Apr 22, 2025 2.040 2.100 2.030 2.070 433,531 +0.06(+2.99%)
Apr 21, 2025 2.030 2.048 1.980 2.010 640,173 -0.04(-1.95%)
Apr 17, 2025 2.060 2.075 2.030 2.050 360,778 +0.00(+0.00%)
Apr 16, 2025 2.070 2.100 2.020 2.050 480,450 -0.06(-2.84%)
Apr 15, 2025 2.100 2.130 2.090 2.110 663,100 +0.01(+0.48%)
Apr 14, 2025 2.160 2.170 2.070 2.100 653,382 +0.00(+0.00%)
Apr 11, 2025 2.040 2.125 2.020 2.100 678,410 +0.04(+1.94%)
Apr 10, 2025 2.180 2.180 2.030 2.060 781,058 -0.18(-8.04%)
Apr 09, 2025 2.030 2.300 2.030 2.240 1,371,173 +0.18(+8.74%)
Apr 08, 2025 2.190 2.240 2.035 2.060 942,558 -0.08(-3.74%)
Apr 07, 2025 2.050 2.210 1.950 2.140 1,596,769 +0.04(+1.90%)
Apr 04, 2025 2.140 2.180 2.020 2.100 1,317,134 -0.11(-4.98%)
Apr 03, 2025 2.220 2.285 2.195 2.210 1,504,582 -0.23(-9.43%)
Apr 02, 2025 2.290 2.450 2.250 2.440 2,554,750 +0.08(+3.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.