Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callan JMB Inc. - Common Stock (NQ:CJMB)

4.010 -0.080 (-1.96%)
Streaming Delayed Price Updated: 12:24 PM EDT, Apr 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2025 3.890 4.580 3.780 4.090 152,758 +0.19(+4.87%)
Apr 09, 2025 4.000 4.120 3.855 3.900 19,683 +0.01(+0.26%)
Apr 08, 2025 4.050 4.250 3.760 3.890 32,815 -0.02(-0.51%)
Apr 07, 2025 3.910 4.080 3.720 3.910 5,678 -0.22(-5.33%)
Apr 04, 2025 4.110 4.150 3.940 4.130 16,519 +0.21(+5.36%)
Apr 03, 2025 4.240 4.240 3.920 3.920 18,580 -0.33(-7.76%)
Apr 02, 2025 4.540 4.700 4.250 4.250 14,163 -0.16(-3.63%)
Apr 01, 2025 4.260 4.580 4.186 4.410 25,802 -0.08(-1.78%)
Mar 31, 2025 4.230 4.520 4.160 4.490 14,576 +0.26(+6.15%)
Mar 28, 2025 4.500 4.810 4.012 4.230 46,399 -0.12(-2.76%)
Mar 27, 2025 4.900 4.900 3.692 4.350 127,266 -0.45(-9.38%)
Mar 26, 2025 4.471 4.940 4.471 4.800 15,443 +0.12(+2.56%)
Mar 25, 2025 5.080 5.089 4.600 4.680 45,370 -0.16(-3.31%)
Mar 24, 2025 5.100 5.700 4.830 4.840 24,867 -0.29(-5.65%)
Mar 21, 2025 5.185 5.800 4.822 5.130 81,723 -0.22(-4.11%)
Mar 20, 2025 5.500 5.854 5.000 5.350 42,330 -0.35(-6.14%)
Mar 19, 2025 5.620 6.130 5.500 5.700 58,239 -0.06(-1.04%)
Mar 18, 2025 5.510 6.120 5.510 5.760 48,392 +0.05(+0.88%)
Mar 17, 2025 5.600 5.870 5.074 5.710 37,381 +0.41(+7.74%)
Mar 14, 2025 4.500 5.600 4.450 5.300 76,875 +0.90(+20.45%)
Mar 13, 2025 4.470 4.710 4.310 4.400 14,639 -0.26(-5.58%)
Mar 12, 2025 4.690 4.690 4.150 4.660 59,825 +0.08(+1.75%)
Mar 11, 2025 4.020 4.690 4.010 4.580 47,707 +0.44(+10.63%)
Mar 10, 2025 4.390 4.588 4.000 4.140 34,757 -0.21(-4.83%)
Mar 07, 2025 4.570 4.760 4.105 4.350 67,261 -0.29(-6.25%)
Mar 06, 2025 4.880 4.880 4.530 4.640 46,228 -0.08(-1.69%)
Mar 05, 2025 4.800 4.890 4.510 4.720 28,462 -0.16(-3.28%)
Mar 04, 2025 4.600 5.056 4.500 4.880 27,348 +0.23(+4.95%)
Mar 03, 2025 4.500 5.372 4.340 4.650 192,336 +0.24(+5.44%)
Feb 28, 2025 4.500 4.740 4.150 4.410 82,408 -0.20(-4.34%)
Feb 27, 2025 4.850 5.200 4.500 4.610 36,948 +0.06(+1.25%)
Feb 26, 2025 4.600 5.064 4.460 4.553 59,543 -0.13(-2.71%)
Feb 25, 2025 4.760 5.090 4.356 4.680 121,558 -0.27(-5.45%)
Feb 24, 2025 5.400 5.400 4.350 4.950 85,163 -0.58(-10.49%)
Feb 21, 2025 5.090 5.810 4.470 5.530 333,236 +0.49(+9.72%)
Feb 20, 2025 4.200 5.490 4.050 5.040 485,184 +0.81(+19.15%)
Feb 19, 2025 3.750 4.350 3.700 4.230 123,777 +0.34(+8.74%)
Feb 18, 2025 3.880 3.940 3.400 3.890 174,491 +0.16(+4.29%)
Feb 14, 2025 4.660 4.930 3.380 3.730 135,356 -0.87(-18.91%)
Feb 13, 2025 5.040 5.160 4.500 4.600 96,560 -0.06(-1.18%)
Feb 12, 2025 5.100 5.300 4.590 4.655 76,511 -0.63(-11.91%)
Feb 11, 2025 5.080 6.010 5.080 5.285 292,699 +0.47(+9.86%)
Feb 10, 2025 4.010 5.800 4.010 4.810 600,941 +0.31(+6.89%)
Feb 07, 2025 5.100 5.810 4.250 4.500 415,903 -1.82(-28.80%)
Feb 06, 2025 5.940 7.760 4.170 6.320 7,631,177 +2.22(+54.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.