Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Concorde International Group Ltd - Class A Ordinary Shares (NQ:CIGL)

2.150 -0.100 (-4.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 2.250 2.300 2.100 2.150 32,909 -0.10(-4.44%)
Jul 30, 2025 2.270 2.510 2.220 2.250 65,836 -0.09(-3.85%)
Jul 29, 2025 2.700 2.860 2.225 2.340 183,797 -0.42(-15.22%)
Jul 28, 2025 2.930 3.007 2.760 2.760 46,320 -0.21(-7.07%)
Jul 25, 2025 3.210 3.340 2.600 2.970 216,268 -0.21(-6.60%)
Jul 24, 2025 3.390 3.480 3.120 3.180 117,536 -0.34(-9.66%)
Jul 23, 2025 3.300 3.560 3.300 3.520 81,063 +0.19(+5.71%)
Jul 22, 2025 3.400 3.465 3.280 3.330 62,715 -0.07(-2.06%)
Jul 21, 2025 3.610 3.740 3.300 3.400 138,981 -0.33(-8.85%)
Jul 18, 2025 3.700 3.850 3.540 3.730 128,170 +0.13(+3.61%)
Jul 17, 2025 3.680 4.200 3.438 3.600 386,016 -0.17(-4.51%)
Jul 16, 2025 3.600 3.900 3.550 3.770 156,708 -0.02(-0.53%)
Jul 15, 2025 3.340 3.900 3.310 3.790 319,742 +0.30(+8.60%)
Jul 14, 2025 4.000 4.000 3.300 3.490 684,532 -0.72(-17.10%)
Jul 11, 2025 3.680 4.400 3.310 4.210 1,956,741 -1.45(-25.62%)
Jul 10, 2025 27.81 29.60 2.120 5.660 6,238,595 -22.52(-79.91%)
Jul 09, 2025 22.45 31.05 18.18 28.18 485,303 +5.50(+24.25%)
Jul 08, 2025 23.19 25.50 22.00 22.68 314,921 -1.10(-4.63%)
Jul 07, 2025 22.69 24.16 21.00 23.78 683,371 +1.43(+6.40%)
Jul 03, 2025 18.54 23.80 18.30 22.35 315,802 +3.71(+19.90%)
Jul 02, 2025 11.86 20.00 11.85 18.64 748,489 +6.29(+50.93%)
Jul 01, 2025 13.84 14.59 11.60 12.35 913,940 -2.36(-16.04%)
Jun 30, 2025 24.50 26.95 8.840 14.71 321,966 +5.09(+52.91%)
Jun 27, 2025 8.050 10.08 7.900 9.620 878,055 +1.48(+18.18%)
Jun 26, 2025 8.000 8.190 7.700 8.140 471,334 +0.64(+8.53%)
Jun 25, 2025 8.710 9.000 7.500 7.500 224,575 -1.28(-14.58%)
Jun 24, 2025 8.000 8.940 7.520 8.780 216,564 +0.69(+8.53%)
Jun 23, 2025 6.840 8.797 6.380 8.090 122,515 +1.50(+22.76%)
Jun 20, 2025 5.860 6.590 5.535 6.590 60,117 +0.07(+1.07%)
Jun 18, 2025 6.520 6.520 6.520 6.520 534 +0.00(+0.00%)
Jun 17, 2025 6.720 6.740 6.520 6.520 2,163 +0.07(+1.09%)
Jun 16, 2025 6.100 6.450 6.100 6.450 592 -0.11(-1.68%)
Jun 13, 2025 6.000 6.900 6.000 6.560 1,034 -0.29(-4.23%)
Jun 12, 2025 7.680 7.680 6.660 6.850 8,953 -0.50(-6.80%)
Jun 11, 2025 6.710 7.800 6.300 7.350 26,085 +0.43(+6.21%)
Jun 10, 2025 6.090 7.230 5.480 6.920 45,566 +0.45(+6.96%)
Jun 09, 2025 5.770 6.470 5.500 6.470 54,831 +0.52(+8.74%)
Jun 06, 2025 5.380 6.230 5.360 5.950 18,201 +0.41(+7.40%)
Jun 05, 2025 5.475 5.800 5.475 5.540 11,276 +0.14(+2.59%)
Jun 04, 2025 5.700 6.100 5.400 5.400 7,694 -0.40(-6.90%)
Jun 03, 2025 6.150 6.150 5.766 5.800 9,344 -0.29(-4.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.