Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabaletta Bio, Inc. - Common Stock (NQ:CABA)

1.240 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 1.180 1.270 1.160 1.240 1,358,617 +0.07(+5.98%)
Apr 01, 2025 1.390 1.396 1.155 1.170 1,709,467 -0.22(-15.52%)
Mar 31, 2025 1.480 1.510 1.360 1.385 1,622,411 -0.17(-10.65%)
Mar 28, 2025 1.590 1.615 1.495 1.550 591,033 -0.06(-3.73%)
Mar 27, 2025 1.600 1.680 1.561 1.610 593,373 +0.04(+2.55%)
Mar 26, 2025 1.680 1.680 1.450 1.570 1,992,389 -0.09(-5.42%)
Mar 25, 2025 1.710 1.710 1.630 1.660 742,672 -0.06(-3.49%)
Mar 24, 2025 1.770 1.770 1.680 1.720 532,782 -0.02(-1.15%)
Mar 21, 2025 1.700 1.770 1.660 1.740 1,214,440 -0.01(-0.57%)
Mar 20, 2025 1.790 1.810 1.731 1.750 309,153 -0.03(-1.69%)
Mar 19, 2025 1.670 1.850 1.640 1.780 743,626 +0.11(+6.59%)
Mar 18, 2025 1.790 1.800 1.660 1.670 932,383 -0.12(-6.70%)
Mar 17, 2025 1.820 1.870 1.710 1.790 841,595 -0.03(-1.65%)
Mar 14, 2025 1.820 1.865 1.790 1.820 366,975 +0.04(+2.25%)
Mar 13, 2025 1.930 2.000 1.780 1.780 821,889 -0.13(-6.81%)
Mar 12, 2025 1.820 2.010 1.790 1.910 1,201,593 +0.12(+6.70%)
Mar 11, 2025 1.780 1.850 1.680 1.790 728,049 +0.02(+1.13%)
Mar 10, 2025 1.810 1.855 1.750 1.770 579,629 -0.08(-4.32%)
Mar 07, 2025 1.880 1.920 1.800 1.850 548,434 -0.03(-1.60%)
Mar 06, 2025 1.830 1.905 1.780 1.880 480,892 +0.03(+1.62%)
Mar 05, 2025 1.800 1.855 1.740 1.850 595,417 +0.09(+5.11%)
Mar 04, 2025 1.670 1.825 1.590 1.760 1,340,516 +0.09(+5.39%)
Mar 03, 2025 1.830 1.853 1.660 1.670 869,378 -0.14(-7.48%)
Feb 28, 2025 1.820 1.920 1.710 1.805 1,294,448 -0.01(-0.28%)
Feb 27, 2025 1.920 1.930 1.800 1.810 1,056,309 -0.08(-4.23%)
Feb 26, 2025 2.030 2.030 1.850 1.890 964,101 -0.09(-4.55%)
Feb 25, 2025 1.950 2.010 1.920 1.980 931,613 +0.02(+1.02%)
Feb 24, 2025 2.040 2.060 1.940 1.960 1,106,283 -0.10(-4.85%)
Feb 21, 2025 2.110 2.140 2.025 2.060 1,145,452 -0.03(-1.44%)
Feb 20, 2025 2.120 2.230 2.040 2.090 1,485,573 -0.06(-2.79%)
Feb 19, 2025 2.370 2.435 2.030 2.150 4,252,485 -0.18(-7.73%)
Feb 18, 2025 2.740 2.900 2.330 2.330 2,528,427 -0.38(-14.02%)
Feb 14, 2025 2.730 2.880 2.700 2.710 1,162,500 +0.01(+0.37%)
Feb 13, 2025 2.490 2.750 2.490 2.700 1,791,472 +0.22(+8.87%)
Feb 12, 2025 2.360 2.505 2.300 2.480 1,237,063 +0.07(+2.90%)
Feb 11, 2025 2.460 2.460 2.310 2.410 792,280 -0.12(-4.74%)
Feb 10, 2025 2.650 2.755 2.480 2.530 1,077,814 -0.12(-4.53%)
Feb 07, 2025 2.600 2.760 2.540 2.650 1,441,124 +0.05(+1.92%)
Feb 06, 2025 2.450 2.670 2.410 2.600 1,315,052 +0.16(+6.56%)
Feb 05, 2025 2.340 2.480 2.270 2.440 1,223,601 +0.12(+5.17%)
Feb 04, 2025 2.360 2.450 2.250 2.320 869,074 -0.04(-1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.