Indicators

Bukit Jalil Global Acquisition 1 Ltd. - Unit (NQ: BUJAU )

10.94 UNCHANGED

Streaming Delayed Price Updated: 11:41 AM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024				10.94	1	-1.10(-9.14%)
Sep 19, 2024				12.04	1	+0.14(+1.18%)
Sep 11, 2024				11.90	0	+0.00(+0.00%)
Sep 10, 2024	11.90	11.90	11.90	11.90	100	+0.40(+3.48%)
Sep 04, 2024				11.50	50	-0.30(-2.54%)
Aug 30, 2024				11.80	6	+0.00(+0.00%)
Aug 28, 2024				11.80	0	+0.25(+2.16%)
Aug 27, 2024	11.24	11.55	11.20	11.55	552	-0.42(-3.51%)
Aug 26, 2024	11.97	11.97	11.97	11.97	102	+0.43(+3.73%)
Aug 23, 2024	12.00	12.00	11.13	11.54	709	-0.35(-2.94%)
Aug 20, 2024				11.89	0	+0.40(+3.48%)
Aug 19, 2024	11.50	11.50	11.40	11.49	308	-0.10(-0.86%)
Aug 15, 2024				11.59	0	-0.39(-3.26%)
Aug 12, 2024				11.98	0	+0.20(+1.70%)
Aug 08, 2024				11.78	7	+0.03(+0.26%)
Aug 07, 2024	11.25	11.75	11.20	11.75	5,081	+0.23(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.