Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Barfresh Food Group Inc. - Common Stock (NQ:BRFH)

2.770 -0.350 (-11.22%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 3.000 3.000 2.740 2.770 14,396 -0.35(-11.22%)
Jul 31, 2025 3.020 3.120 3.020 3.120 1,219 +0.09(+2.97%)
Jul 30, 2025 3.090 3.100 3.020 3.030 2,650 +0.02(+0.66%)
Jul 29, 2025 3.010 3.010 3.010 3.010 357 +0.00(+0.00%)
Jul 28, 2025 3.010 3.010 3.010 3.010 370 -0.07(-2.27%)
Jul 25, 2025 3.030 3.080 3.020 3.080 1,499 +0.05(+1.65%)
Jul 24, 2025 3.150 3.150 2.960 3.030 3,489 -0.16(-5.02%)
Jul 23, 2025 3.220 3.220 3.103 3.190 1,847 -0.13(-3.92%)
Jul 22, 2025 3.290 3.320 3.180 3.320 2,225 -0.04(-1.19%)
Jul 21, 2025 3.270 3.360 3.200 3.360 3,194 +0.17(+5.33%)
Jul 18, 2025 3.170 3.490 3.050 3.190 6,077 +0.01(+0.31%)
Jul 17, 2025 3.220 3.320 3.180 3.180 3,763 +0.07(+2.25%)
Jul 16, 2025 3.090 3.320 3.090 3.110 2,155 +0.02(+0.68%)
Jul 15, 2025 3.089 3.089 3.089 3.089 1,373 +0.09(+2.97%)
Jul 14, 2025 3.090 3.130 3.000 3.000 5,396 -0.33(-9.91%)
Jul 11, 2025 3.330 3.330 3.330 3.330 946 -0.16(-4.58%)
Jul 10, 2025 3.190 3.490 3.180 3.490 4,791 +0.09(+2.65%)
Jul 08, 2025 3.400 1,110 +0.05(+1.49%)
Jul 07, 2025 2.980 3.350 2.980 3.350 2,644 +0.33(+10.93%)
Jul 03, 2025 3.010 3.200 2.900 3.020 2,493 -0.33(-9.85%)
Jul 01, 2025 3.350 882 -0.07(-2.05%)
Jun 30, 2025 3.770 3.770 3.320 3.420 7,723 -0.35(-9.28%)
Jun 27, 2025 2.830 3.770 2.830 3.770 20,681 +0.84(+28.67%)
Jun 26, 2025 2.760 2.940 2.380 2.930 15,796 +0.40(+15.81%)
Jun 24, 2025 2.530 849 +0.05(+2.02%)
Jun 23, 2025 2.641 2.970 2.480 2.480 11,675 -0.15(-5.70%)
Jun 20, 2025 2.790 2.790 2.630 2.630 8,033 -0.16(-5.73%)
Jun 18, 2025 3.000 3.000 2.790 2.790 3,030 +0.00(+0.00%)
Jun 17, 2025 3.010 3.010 2.790 2.790 1,273 +0.00(+0.00%)
Jun 16, 2025 2.930 2.930 2.790 2.790 2,649 -0.03(-1.06%)
Jun 13, 2025 3.000 3.000 2.820 2.820 839 -0.22(-7.24%)
Jun 12, 2025 2.928 3.100 2.787 3.040 2,500 +0.07(+2.31%)
Jun 11, 2025 2.950 3.120 2.930 2.971 8,018 +0.01(+0.21%)
Jun 10, 2025 2.950 2.965 2.780 2.965 2,553 +0.05(+1.54%)
Jun 09, 2025 3.000 3.000 2.660 2.920 2,763 -0.07(-2.34%)
Jun 06, 2025 3.000 3.050 2.765 2.990 4,158 +0.37(+14.12%)
Jun 05, 2025 2.770 3.050 2.620 2.620 17,533 -0.04(-1.50%)
Jun 04, 2025 2.570 2.800 2.570 2.660 3,037 +0.13(+5.14%)
Jun 03, 2025 2.540 2.570 2.450 2.530 20,068 +0.06(+2.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.