Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blue Foundry Bancorp - Common Stock (NQ:BLFY)

8.390 -0.160 (-1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 8.450 8.450 8.235 8.390 97,036 -0.16(-1.87%)
Jul 31, 2025 8.600 8.740 8.450 8.550 104,718 -0.15(-1.72%)
Jul 30, 2025 8.830 9.000 8.630 8.700 132,145 -0.12(-1.36%)
Jul 29, 2025 9.090 9.260 8.820 8.820 46,269 -0.19(-2.11%)
Jul 28, 2025 9.020 9.085 8.948 9.010 36,805 -0.04(-0.44%)
Jul 25, 2025 9.075 9.075 8.892 9.050 36,639 +0.08(+0.89%)
Jul 24, 2025 9.110 9.110 8.930 8.970 47,537 -0.14(-1.54%)
Jul 23, 2025 9.120 9.150 8.945 9.110 37,697 +0.04(+0.44%)
Jul 22, 2025 9.150 9.260 9.070 9.070 42,727 -0.05(-0.55%)
Jul 21, 2025 9.120 9.260 9.060 9.120 24,014 +0.01(+0.11%)
Jul 18, 2025 9.270 9.310 9.070 9.110 39,771 -0.09(-0.98%)
Jul 17, 2025 9.190 9.385 9.155 9.200 60,571 -0.04(-0.43%)
Jul 16, 2025 9.200 9.320 9.013 9.240 28,309 +0.13(+1.43%)
Jul 15, 2025 9.470 9.470 9.110 9.110 34,421 -0.35(-3.70%)
Jul 14, 2025 9.310 9.542 9.310 9.460 19,315 +0.08(+0.85%)
Jul 11, 2025 9.520 9.589 9.180 9.380 36,643 -0.17(-1.78%)
Jul 10, 2025 9.620 9.650 9.493 9.550 34,852 -0.05(-0.52%)
Jul 09, 2025 9.650 9.655 9.490 9.600 34,683 +0.01(+0.10%)
Jul 08, 2025 9.580 9.690 9.565 9.590 47,532 +0.06(+0.63%)
Jul 07, 2025 9.760 10.00 9.430 9.530 58,346 -0.34(-3.44%)
Jul 03, 2025 9.880 9.930 9.800 9.870 39,631 +0.10(+1.02%)
Jul 02, 2025 9.621 9.930 9.621 9.770 33,759 +0.04(+0.41%)
Jul 01, 2025 9.520 9.902 9.520 9.730 43,954 +0.16(+1.67%)
Jun 30, 2025 9.690 9.820 9.250 9.570 34,021 -0.13(-1.34%)
Jun 27, 2025 9.650 9.750 9.550 9.700 182,381 +0.09(+0.94%)
Jun 26, 2025 9.240 9.610 9.240 9.610 80,537 +0.34(+3.67%)
Jun 25, 2025 9.420 9.494 9.200 9.270 36,919 -0.17(-1.80%)
Jun 24, 2025 9.390 9.468 9.280 9.440 66,169 +0.26(+2.83%)
Jun 23, 2025 8.830 9.180 8.830 9.180 80,733 +0.32(+3.61%)
Jun 20, 2025 8.940 9.000 8.840 8.860 137,923 -0.01(-0.11%)
Jun 18, 2025 8.790 8.970 8.780 8.870 51,271 +0.09(+1.03%)
Jun 17, 2025 8.710 8.830 8.710 8.780 65,222 +0.00(+0.00%)
Jun 16, 2025 8.850 8.935 8.750 8.780 33,267 +0.06(+0.69%)
Jun 13, 2025 8.770 8.810 8.605 8.720 109,668 -0.16(-1.80%)
Jun 12, 2025 8.900 9.040 8.750 8.880 19,204 -0.07(-0.78%)
Jun 11, 2025 9.100 9.210 8.880 8.950 57,493 -0.07(-0.78%)
Jun 10, 2025 8.970 9.160 8.960 9.020 60,430 +0.06(+0.67%)
Jun 09, 2025 8.980 9.090 8.950 8.960 27,167 -0.05(-0.55%)
Jun 06, 2025 8.940 9.020 8.800 9.010 32,506 +0.18(+2.04%)
Jun 05, 2025 8.820 8.880 8.655 8.830 31,731 +0.02(+0.23%)
Jun 04, 2025 9.100 9.120 8.780 8.810 57,950 -0.27(-2.97%)
Jun 03, 2025 8.880 9.150 8.880 9.080 33,072 +0.20(+2.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.