Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leverage Shares 2X Long ARM Daily ETF (NQ:ARMG)

6.520 -0.060 (-0.91%)
Official Closing Price Updated: 4:15 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 6.460 6.628 6.280 6.520 20,434 -0.06(-0.91%)
Apr 16, 2025 6.410 6.600 6.180 6.580 30,556 -0.35(-5.05%)
Apr 15, 2025 7.050 7.270 6.810 6.930 36,280 -0.18(-2.53%)
Apr 14, 2025 7.530 7.660 6.866 7.110 60,040 +0.17(+2.45%)
Apr 11, 2025 6.490 7.170 6.320 6.940 91,607 +0.42(+6.44%)
Apr 10, 2025 6.290 6.700 5.936 6.520 62,367 -0.84(-11.41%)
Apr 09, 2025 4.970 7.505 4.970 7.360 197,619 +2.39(+48.09%)
Apr 08, 2025 5.980 6.228 4.770 4.970 116,186 -0.31(-5.87%)
Apr 07, 2025 4.280 5.520 4.280 5.280 238,444 -0.24(-4.35%)
Apr 04, 2025 5.750 5.980 4.840 5.520 55,783 -1.03(-15.73%)
Apr 03, 2025 7.060 7.350 6.510 6.550 92,032 -1.56(-19.24%)
Apr 02, 2025 7.660 8.380 7.655 8.110 75,270 +0.16(+2.01%)
Apr 01, 2025 7.790 8.120 7.440 7.950 15,847 +0.03(+0.38%)
Mar 31, 2025 7.550 7.920 7.150 7.920 32,250 -0.17(-2.10%)
Mar 28, 2025 8.600 8.870 7.930 8.090 30,779 -0.75(-8.48%)
Mar 27, 2025 8.750 8.950 8.350 8.840 19,532 -0.38(-4.12%)
Mar 26, 2025 10.58 10.58 9.104 9.220 44,564 -1.65(-15.18%)
Mar 25, 2025 10.93 11.00 10.66 10.87 22,384 -0.07(-0.64%)
Mar 24, 2025 10.54 11.16 10.54 10.94 55,588 +0.95(+9.51%)
Mar 21, 2025 9.500 10.03 9.430 9.990 23,382 -0.02(-0.20%)
Mar 20, 2025 9.610 10.22 9.560 10.01 22,532 +0.21(+2.14%)
Mar 19, 2025 10.10 10.23 9.620 9.800 33,302 -0.34(-3.35%)
Mar 18, 2025 10.24 10.24 9.610 10.14 34,544 -0.29(-2.78%)
Mar 17, 2025 10.04 10.79 10.04 10.43 27,255 +0.58(+5.89%)
Mar 14, 2025 9.565 9.929 9.565 9.850 64,141 +0.92(+10.30%)
Mar 13, 2025 9.090 9.328 8.601 8.930 28,334 -0.10(-1.11%)
Mar 12, 2025 9.500 9.839 8.914 9.030 58,657 +0.19(+2.15%)
Mar 11, 2025 9.790 9.945 8.650 8.840 36,993 -0.83(-8.58%)
Mar 10, 2025 10.43 10.60 9.330 9.670 33,621 -1.65(-14.58%)
Mar 07, 2025 10.60 11.60 9.968 11.32 30,872 +1.28(+12.75%)
Mar 06, 2025 10.33 10.90 9.970 10.04 41,015 -1.23(-10.91%)
Mar 05, 2025 11.23 11.30 10.50 11.27 47,003 +0.41(+3.78%)
Mar 04, 2025 10.75 11.36 10.11 10.86 47,688 +0.23(+2.16%)
Mar 03, 2025 13.05 13.05 10.44 10.63 36,429 -2.06(-16.23%)
Feb 28, 2025 12.40 12.98 11.95 12.69 32,317 +0.26(+2.09%)
Feb 27, 2025 14.85 15.21 12.40 12.43 57,273 -1.77(-12.46%)
Feb 26, 2025 14.41 14.69 14.00 14.20 37,825 +0.44(+3.20%)
Feb 25, 2025 14.04 14.19 13.08 13.76 73,869 -0.74(-5.10%)
Feb 24, 2025 15.46 15.52 14.05 14.50 69,051 -0.92(-5.97%)
Feb 21, 2025 16.98 16.98 15.27 15.42 42,292 -1.42(-8.43%)
Feb 20, 2025 17.53 17.53 16.18 16.84 95,166 -0.79(-4.48%)
Feb 19, 2025 18.50 19.09 17.16 17.63 117,676 -1.38(-7.26%)
Feb 18, 2025 19.14 19.15 17.95 19.01 73,204 +0.16(+0.85%)
Feb 14, 2025 19.07 19.11 18.05 18.85 144,237 -1.27(-6.31%)
Feb 13, 2025 18.00 21.00 17.68 20.12 173,671 +2.07(+11.47%)
Feb 12, 2025 18.17 18.36 17.76 18.05 59,515 -0.49(-2.64%)
Feb 11, 2025 19.17 19.79 18.50 18.54 62,851 -0.74(-3.84%)
Feb 10, 2025 19.95 19.95 18.80 19.28 66,006 -0.42(-2.13%)
Feb 07, 2025 21.35 21.70 19.50 19.70 104,369 -1.26(-6.01%)
Feb 06, 2025 19.50 21.70 18.80 20.96 227,381 -1.54(-6.84%)
Feb 05, 2025 19.90 22.63 19.90 22.50 346,623 +2.71(+13.69%)
Feb 04, 2025 18.98 20.17 18.33 19.79 90,261 +1.52(+8.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.