Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Rebel Holdings, Inc. - warrants (NQ:AREBW)

0.0129 +0.0009 (+7.50%)
Streaming Delayed Price Updated: 3:18 PM EDT, Mar 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2026 0.0121 0.0129 0.0121 0.0129 1,530 +0.00(+7.50%)
Mar 12, 2026 0.0120 0.0129 0.0120 0.0120 7,526 -0.00(-6.25%)
Mar 11, 2026 0.0095 0.0128 0.0095 0.0128 14,012 +0.00(+17.43%)
Mar 10, 2026 0.0113 0.0113 0.0109 0.0109 2,651 -0.00(-14.84%)
Mar 09, 2026 0.0100 0.0128 0.0091 0.0128 15,162 -0.00(-1.54%)
Mar 06, 2026 0.0110 0.0130 0.0100 0.0130 3,306 +0.00(+30.00%)
Mar 05, 2026 0.0100 0.0100 0.0100 0.0100 107 -0.00(-9.09%)
Mar 04, 2026 0.0110 0.0110 0.0110 0.0110 2,615 +0.00(+8.91%)
Mar 03, 2026 0.0052 0.0120 0.0052 0.0101 23,383 +0.00(+0.00%)
Mar 02, 2026 0.0101 0.0101 0.0101 0.0101 4,950 -0.00(-19.20%)
Feb 27, 2026 0.0125 0.0125 0.0124 0.0125 30,974 -0.00(-1.57%)
Feb 26, 2026 0.0125 0.0130 0.0125 0.0127 73,883 +0.00(+14.41%)
Feb 25, 2026 0.0112 0.0123 0.0110 0.0111 16,312 +0.00(+0.91%)
Feb 24, 2026 0.0110 0.0110 0.0110 0.0110 106 -0.00(-12.00%)
Feb 23, 2026 0.0125 0.0125 0.0118 0.0125 8,559 +0.00(+0.81%)
Feb 19, 2026 0.0124 0 +0.00(+51.22%)
Feb 18, 2026 0.0120 0.0121 0.0082 0.0082 9,301 +0.00(+0.00%)
Feb 17, 2026 0.0122 0.0125 0.0082 0.0082 14,276 +0.00(+0.00%)
Feb 13, 2026 0.0081 0.0132 0.0081 0.0082 12,790 +0.00(+1.23%)
Feb 12, 2026 0.0076 0.0139 0.0051 0.0081 83,550 -0.00(-26.36%)
Feb 11, 2026 0.0100 0.0148 0.0090 0.0110 74,449 -0.00(-25.68%)
Feb 10, 2026 0.0147 0.0148 0.0126 0.0148 70,826 +0.00(+21.31%)
Feb 09, 2026 0.0122 0.0122 0.0122 0.0122 6,638 +0.00(+0.00%)
Feb 06, 2026 0.0153 0.0170 0.0122 0.0122 31,739 -0.00(-18.67%)
Feb 05, 2026 0.0140 0.0171 0.0140 0.0150 7,887 +0.00(+0.67%)
Feb 04, 2026 0.0185 0.0185 0.0143 0.0149 24,651 -0.00(-3.87%)
Feb 03, 2026 0.0185 0.0185 0.0146 0.0155 31,589 -0.00(-8.28%)
Feb 02, 2026 0.0145 0.0169 0.0144 0.0169 18,100 +0.00(+7.64%)
Jan 30, 2026 0.0144 0.0167 0.0144 0.0157 3,510 -0.00(-5.99%)
Jan 29, 2026 0.0167 0.0167 0.0167 0.0167 11,250 +0.00(+8.44%)
Jan 28, 2026 0.0142 0.0167 0.0142 0.0154 10,957 -0.00(-7.78%)
Jan 27, 2026 0.0191 0.0191 0.0167 0.0167 450 +0.00(+0.60%)
Jan 26, 2026 0.0142 0.0167 0.0142 0.0166 47,085 +0.00(+16.90%)
Jan 23, 2026 0.0167 0.0198 0.0142 0.0142 4,686 -0.00(-14.97%)
Jan 22, 2026 0.0154 0.0167 0.0149 0.0167 44,945 +0.00(+0.60%)
Jan 21, 2026 0.0166 0.0166 0.0155 0.0166 5,208 +0.00(+17.73%)
Jan 20, 2026 0.0167 0.0167 0.0141 0.0141 1,417 -0.00(-6.00%)
Jan 16, 2026 0.0150 0.0150 0.0141 0.0150 3,277 -0.00(-9.64%)
Jan 14, 2026 0.0166 0 +0.00(+0.00%)
Jan 13, 2026 0.0166 0.0166 0.0165 0.0166 1,110 +0.00(+0.00%)
Jan 12, 2026 0.0166 0.0166 0.0166 0.0166 249 -0.00(-2.35%)
Jan 09, 2026 0.0170 0.0171 0.0160 0.0170 21,331 -0.00(-7.61%)
Jan 08, 2026 0.0175 0.0185 0.0110 0.0184 59,402 -0.00(-10.68%)
Jan 07, 2026 0.0206 0.0206 0.0206 0.0206 1,028 +0.00(+19.08%)
Jan 06, 2026 0.0151 0.0173 0.0151 0.0173 1,446 -0.01(-22.77%)
Jan 05, 2026 0.0141 0.0224 0.0141 0.0224 10,053 +0.00(+23.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.