Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX:STI)

3,894.61 -22.23 (-0.57%)
Daily Price Updated: 4:45 PM EDT, May 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2025 3915 3918 3895 3895 0 +0.00(+0.00%)
May 30, 2025 3915 3918 3895 3895 0 -22.23(-0.57%)
May 29, 2025 3921 3921 3896 3917 0 +4.92(+0.13%)
May 28, 2025 3909 3919 3901 3912 0 +15.83(+0.41%)
May 27, 2025 3877 3896 3872 3896 0 +20.49(+0.53%)
May 26, 2025 3881 3883 3862 3876 0 -6.82(-0.18%)
May 25, 2025 3888 3895 3866 3882 0 +0.00(+0.00%)
May 24, 2025 3888 3895 3866 3882 0 +0.00(+0.00%)
May 23, 2025 3888 3895 3866 3882 0 +2.33(+0.06%)
May 22, 2025 3877 3882 3857 3880 0 -2.46(-0.06%)
May 21, 2025 3877 3883 3865 3883 0 +0.05(+0.00%)
May 20, 2025 3898 3902 3879 3882 0 +6.30(+0.16%)
May 19, 2025 3897 3903 3874 3876 0 -21.67(-0.56%)
May 18, 2025 3888 3898 3879 3898 0 +0.00(+0.00%)
May 17, 2025 3888 3898 3879 3898 0 +0.00(+0.00%)
May 16, 2025 3888 3898 3879 3898 0 +5.93(+0.15%)
May 15, 2025 3887 3892 3873 3892 0 +20.89(+0.54%)
May 14, 2025 3887 3889 3861 3871 0 -10.00(-0.26%)
May 13, 2025 3936 3956 3881 3881 0 +4.89(+0.13%)
May 12, 2025 3859 3880 3855 3876 0 +0.00(+0.00%)
May 11, 2025 3859 3880 3855 3876 0 +0.00(+0.00%)
May 10, 2025 3859 3880 3855 3876 0 +0.00(+0.00%)
May 09, 2025 3859 3880 3855 3876 0 +27.94(+0.73%)
May 08, 2025 3858 3875 3839 3848 0 -17.15(-0.44%)
May 07, 2025 3865 0 +4.96(+0.13%)
May 06, 2025 3861 3869 3848 3860 0 +7.34(+0.19%)
May 05, 2025 3856 3859 3837 3853 0 +7.93(+0.21%)
May 04, 2025 3842 3850 3831 3845 0 +0.00(+0.00%)
May 03, 2025 3842 3850 3831 3845 0 +0.00(+0.00%)
May 02, 2025 3842 3850 3831 3845 0 +12.63(+0.33%)
May 01, 2025 3833 0 +0.00(+0.00%)
Apr 30, 2025 3812 3833 3802 3833 0 +27.33(+0.72%)
Apr 29, 2025 3802 3838 3800 3805 0 -6.62(-0.17%)
Apr 28, 2025 3821 3822 3797 3812 0 -11.98(-0.31%)
Apr 27, 2025 3847 3847 3807 3824 0 +0.00(+0.00%)
Apr 26, 2025 3847 3847 3807 3824 0 +0.00(+0.00%)
Apr 25, 2025 3847 3847 3807 3824 0 -8.14(-0.21%)
Apr 24, 2025 3846 3851 3826 3832 0 -0.40(-0.01%)
Apr 23, 2025 3825 3843 3817 3832 0 +36.91(+0.97%)
Apr 22, 2025 3755 3823 3739 3795 0 +36.19(+0.96%)
Apr 21, 2025 3730 3774 3730 3759 0 +38.89(+1.05%)
Apr 20, 2025 3674 3723 3653 3720 0 +0.00(+0.00%)
Apr 19, 2025 3674 3723 3653 3720 0 +0.00(+0.00%)
Apr 18, 2025 3674 3723 3653 3720 0 +0.00(+0.00%)
Apr 17, 2025 3674 3723 3653 3720 0 +57.88(+1.58%)
Apr 16, 2025 3632 3662 3619 3662 0 +37.73(+1.04%)
Apr 15, 2025 3577 3625 3567 3625 0 +75.81(+2.14%)
Apr 14, 2025 3549 0 +36.38(+1.04%)
Apr 13, 2025 3485 3530 3464 3513 0 +0.00(+0.00%)
Apr 12, 2025 3485 3530 3464 3513 0 +0.00(+0.00%)
Apr 11, 2025 3485 3530 3464 3513 0 -65.30(-1.83%)
Apr 10, 2025 3578 0 +184.14(+5.43%)
Apr 09, 2025 3437 3437 3372 3394 0 -75.78(-2.18%)
Apr 08, 2025 3540 3581 3450 3469 0 -71.03(-2.01%)
Apr 07, 2025 3601 3635 3494 3540 0 -285.36(-7.46%)
Apr 06, 2025 3900 3911 3820 3826 0 +0.00(+0.00%)
Apr 05, 2025 3900 3911 3820 3826 0 +0.00(+0.00%)
Apr 04, 2025 3900 3911 3820 3826 0 -116.37(-2.95%)
Apr 03, 2025 3908 3955 3903 3942 0 -11.98(-0.30%)
Apr 02, 2025 3938 3965 3925 3954 0 -14.64(-0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.