Indicators

Plaintree Systems Inc (CSE: NPT )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 9:56 AM EDT, Oct 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.0900	0.0900	0.0900	0.0900	2,700	-0.01(-14.29%)
Sep 30, 2024	0.1050	0.1050	0.1050	0.1050	3,000	+0.01(+16.67%)
Sep 27, 2024	0.0950	0.0950	0.0900	0.0900	40,000	-0.01(-14.29%)
Sep 26, 2024	0.1050	0.1050	0.1050	0.1050	3,450	+0.00(+0.00%)
Sep 25, 2024	0.1050	0.1050	0.1050	0.1050	842	+0.00(+0.00%)
Sep 20, 2024				0.1050	0	+0.00(+0.00%)
Sep 17, 2024	0.1050			0.1050	0	-0.01(-8.70%)
Sep 13, 2024				0.1150	0	+0.00(+0.00%)
Sep 12, 2024	0.1200	0.1200	0.1100	0.1150	4,620	-0.00(-4.17%)
Sep 09, 2024	0.1200			0.1200	100	+0.03(+33.33%)
Sep 03, 2024	0.0900			0.0900	500	-0.03(-25.00%)
Aug 30, 2024				0.1200	0	+0.00(+0.00%)
Aug 28, 2024	0.1200			0.1200	0	+0.01(+9.09%)
Aug 19, 2024				0.1100	200	+0.04(+69.23%)
Aug 16, 2024	0.0850	0.0850	0.0650	0.0650	23,000	-0.02(-23.53%)
Aug 15, 2024	0.0450	0.0850	0.0450	0.0850	18,170	+0.04(+88.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.