Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:NEVI)

0.0400 UNCHANGED
Official Closing Price Updated: 10:55 AM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.0400 0.0400 100 -0.01(-20.00%)
Apr 17, 2025 0.0500 0 +0.01(+11.11%)
Apr 16, 2025 0.0450 0.0450 0.0400 0.0450 181,000 -0.01(-10.00%)
Apr 15, 2025 0.0500 0.0500 0.0500 0.0500 37,000 +0.00(+0.00%)
Apr 14, 2025 0.0500 0.0500 0.0500 0.0500 32,250 -0.00(-9.09%)
Apr 11, 2025 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Apr 07, 2025 0.0500 0.0500 0 +0.00(+0.00%)
Apr 04, 2025 0.0500 0.0500 0.0500 0.0500 12,000 -0.01(-16.67%)
Apr 02, 2025 0.0600 0.0600 166 +0.00(+0.00%)
Mar 28, 2025 0.0600 778 +0.00(+0.00%)
Mar 27, 2025 0.0600 0.0600 0.0600 0.0600 1,700 +0.00(+0.00%)
Mar 26, 2025 0.0600 0.0600 0.0600 0.0600 52,400 -0.01(-7.69%)
Mar 24, 2025 0.0650 0.0650 0 -0.01(-7.14%)
Mar 20, 2025 0.0700 0.0700 0 +0.00(+0.00%)
Mar 19, 2025 0.0700 0.0700 0.0700 0.0700 45,000 +0.01(+7.69%)
Mar 18, 2025 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Mar 14, 2025 0.0700 20 +0.00(+0.00%)
Mar 13, 2025 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Mar 11, 2025 0.0700 0.0700 0 -0.00(-6.67%)
Mar 10, 2025 0.0750 0.0750 0.0600 0.0750 270,361 -0.01(-11.76%)
Mar 06, 2025 0.0850 0.0850 245 +0.01(+6.25%)
Mar 04, 2025 0.0800 0.0800 0 -0.01(-5.88%)
Feb 27, 2025 0.0850 0 +0.00(+0.00%)
Feb 26, 2025 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
Feb 24, 2025 0.0800 0.0800 0 +0.00(+0.00%)
Feb 21, 2025 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Feb 20, 2025 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Feb 19, 2025 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Feb 18, 2025 0.0700 0.0800 0.0700 0.0800 41,000 +0.00(+0.00%)
Feb 12, 2025 0.0800 0 +0.01(+6.67%)
Feb 10, 2025 0.0750 0.0750 2 +0.00(+0.00%)
Feb 07, 2025 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+7.14%)
Feb 06, 2025 0.0700 0.0700 0.0700 0.0700 29,000 -0.01(-12.50%)
Feb 05, 2025 0.0800 0.0800 0.0800 0.0800 54,349 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.