Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Cm Inc (CSE: EPIC )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.2200 0.2400 0.2000 0.2400 20,000 +0.01(+4.35%)
Sep 30, 2024 0.2300 0.2300 0.2300 0.2300 1,020 +0.02(+9.52%)
Sep 27, 2024 0.2150 0.2150 0.2100 0.2100 7,000 -0.04(-16.00%)
Sep 25, 2024 0.2500 0.2500 0 -0.01(-1.96%)
Sep 23, 2024 0.2550 0.2550 0 -0.03(-8.93%)
Sep 20, 2024 0.2550 0.2800 0.2550 0.2800 10,500 +0.03(+9.80%)
Sep 19, 2024 0.2950 0.3000 0.2550 0.2550 8,500 +0.01(+2.00%)
Sep 17, 2024 0.2500 0.2500 0 -0.05(-16.67%)
Sep 16, 2024 0.3000 0.3000 0.3000 0.3000 5,510 -0.01(-3.23%)
Sep 11, 2024 0.3100 0.3100 0 +0.00(+0.00%)
Sep 09, 2024 0.3100 0.3100 0 +0.01(+3.33%)
Sep 04, 2024 0.3000 0.3000 0 +0.00(+0.00%)
Sep 03, 2024 0.3000 0.3000 0.2950 0.3000 15,500 +0.00(+0.00%)
Aug 27, 2024 0.3000 0 -0.01(-3.23%)
Aug 22, 2024 0.3100 0 -0.09(-22.50%)
Aug 19, 2024 0.4000 0.4000 0 +0.00(+0.00%)
Aug 12, 2024 0.4000 0.4000 0 +0.00(+0.00%)
Aug 09, 2024 0.4000 0.4000 0.4000 0.4000 8,500 +0.00(+0.00%)
Aug 08, 2024 0.4000 0.4000 0.4000 0.4000 7,500 +0.00(+0.00%)
Aug 07, 2024 0.4050 0.4050 0.4000 0.4000 12,510 +0.00(+0.00%)
Aug 06, 2024 0.4000 0.4000 0.4000 0.4000 5,000 -0.01(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.