Indicators

(CSE: CASC )

0.0400 UNCHANGED

Last Price Updated: 12:30 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024				0.0400	0	+0.00(+0.00%)
Sep 24, 2024	0.0400			0.0400	0	+0.00(+0.00%)
Sep 23, 2024	0.0400	0.0400	0.0400	0.0400	3,862	+0.00(+0.00%)
Sep 18, 2024	0.0400			0.0400	0	+0.00(+14.29%)
Sep 17, 2024	0.0450	0.0450	0.0350	0.0350	25,000	-0.01(-22.22%)
Sep 13, 2024				0.0450	0	+0.00(+12.50%)
Sep 11, 2024	0.0400			0.0400	0	+0.00(+0.00%)
Sep 10, 2024	0.0400	0.0450	0.0400	0.0400	31,000	-0.01(-20.00%)
Sep 03, 2024				0.0500	0	+0.00(+0.00%)
Aug 27, 2024				0.0500	0	+0.01(+11.11%)
Aug 21, 2024				0.0450	0	+0.00(+0.00%)
Aug 14, 2024				0.0450	0	+0.00(+0.00%)
Aug 13, 2024	0.0450	0.0450	0.0450	0.0450	20,000	+0.00(+12.50%)
Aug 12, 2024	0.0600	0.0600	0.0400	0.0400	128,000	-0.01(-27.27%)
Aug 06, 2024	0.0550			0.0550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.