Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AIAI )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EST, Nov 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2024 0.3000 0.3150 0.2900 0.3000 25,335 +0.00(+0.00%)
Nov 01, 2024 0.3000 0.3000 0.3000 0.3000 21,060 +0.01(+3.45%)
Oct 31, 2024 0.3000 0.3000 0.2700 0.2900 95,950 -0.01(-1.69%)
Oct 30, 2024 0.2850 0.3000 0.2850 0.2950 20,850 +0.00(+0.00%)
Oct 28, 2024 0.2950 0.2950 0 +0.01(+3.51%)
Oct 25, 2024 0.2750 0.3000 0.2700 0.2850 111,300 +0.01(+5.56%)
Oct 24, 2024 0.2800 0.2800 0.2700 0.2700 8,300 -0.01(-3.57%)
Oct 23, 2024 0.3000 0.3200 0.2800 0.2800 59,158 -0.01(-5.08%)
Oct 22, 2024 0.3200 0.3200 0.2900 0.2950 96,000 +0.00(+0.00%)
Oct 18, 2024 0.2950 200 +0.05(+20.41%)
Oct 17, 2024 0.2350 0.2450 0.2350 0.2450 20,500 +0.01(+6.52%)
Oct 16, 2024 0.2250 0.2300 0.2200 0.2300 31,000 +0.00(+0.00%)
Oct 15, 2024 0.2200 0.2300 0.2200 0.2300 11,500 +0.01(+4.55%)
Oct 11, 2024 0.2200 0 +0.02(+7.32%)
Oct 10, 2024 0.2100 0.2100 0.2050 0.2050 3,250 -0.01(-2.38%)
Oct 09, 2024 0.2150 0.2350 0.2000 0.2100 175,250 +0.00(+0.00%)
Oct 08, 2024 0.2150 0.2200 0.2000 0.2100 41,500 -0.01(-4.55%)
Oct 03, 2024 0.2200 0 +0.01(+4.76%)
Oct 02, 2024 0.2300 0.2300 0.2100 0.2100 68,000 -0.02(-8.70%)
Oct 01, 2024 0.2400 0.2400 0.2300 0.2300 24,400 +0.00(+0.00%)
Sep 30, 2024 0.2300 0.2300 0.2300 0.2300 2,000 +0.00(+0.00%)
Sep 27, 2024 0.2350 0.2350 0.2300 0.2300 31,000 -0.00(-2.13%)
Sep 26, 2024 0.2250 0.2400 0.2250 0.2350 11,500 +0.01(+6.82%)
Sep 25, 2024 0.2350 0.2350 0.2200 0.2200 101,000 -0.01(-6.38%)
Sep 24, 2024 0.2300 0.2450 0.2300 0.2350 65,000 +0.01(+4.44%)
Sep 23, 2024 0.2200 0.2350 0.2200 0.2250 94,700 +0.01(+2.27%)
Sep 20, 2024 0.1800 0.2250 0.1800 0.2200 739,200 +0.04(+18.92%)
Sep 19, 2024 0.1750 0.1850 0.1700 0.1850 19,000 +0.01(+5.71%)
Sep 18, 2024 0.1750 0.1750 0.1700 0.1750 16,000 +0.00(+0.00%)
Sep 16, 2024 0.1750 0.1750 230 +0.00(+0.00%)
Sep 13, 2024 0.1850 0.1850 0.1650 0.1750 48,469 +0.00(+0.00%)
Sep 10, 2024 0.1750 0.1750 0 -0.01(-2.78%)
Sep 09, 2024 0.1850 0.1850 0.1800 0.1800 18,000 -0.01(-2.70%)
Sep 06, 2024 0.1900 0.1900 0.1850 0.1850 14,000 -0.01(-5.13%)
Sep 05, 2024 0.1800 0.1950 0.1800 0.1950 30,500 +0.02(+11.43%)
Sep 04, 2024 0.1750 0.1750 0.1750 0.1750 7,000 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.