Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm & Construction Machinery Sector (CIX: MSECTOR620 )

3,348.57 -29.47 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 3358 3367 3329 3349 0 -29.47(-0.87%)
Jul 16, 2024 3291 3379 3287 3378 0 +85.85(+2.61%)
Jul 15, 2024 3306 3331 3284 3292 0 -16.66(-0.50%)
Jul 12, 2024 3272 3313 3261 3309 0 +48.69(+1.49%)
Jul 11, 2024 3287 3301 3258 3260 0 -11.53(-0.35%)
Jul 10, 2024 3228 3277 3227 3272 0 +65.35(+2.04%)
Jul 09, 2024 3284 3284 3185 3206 0 -80.73(-2.46%)
Jul 08, 2024 3267 3299 3265 3287 0 +20.50(+0.63%)
Jul 05, 2024 3332 3336 3267 3267 0 -58.94(-1.77%)
Jul 04, 2024 3340 3373 3315 3326 0 -38.44(-1.14%)
Jul 03, 2024 3293 3365 3292 3364 0 +80.73(+2.46%)
Jul 02, 2024 3249 3297 3233 3283 0 +26.91(+0.83%)
Jun 28, 2024 3256 3256 3256 3256 0 -71.76(-2.16%)
Jun 27, 2024 3317 3338 3276 3328 0 +2.56(+0.08%)
Jun 26, 2024 3284 3334 3274 3326 0 +23.07(+0.70%)
Jun 25, 2024 3373 3374 3279 3302 0 -78.17(-2.31%)
Jun 24, 2024 3413 3440 3379 3381 0 -25.62(-0.75%)
Jun 21, 2024 3345 3420 3342 3406 0 +62.78(+1.88%)
Jun 20, 2024 3295 3356 3295 3343 0 +51.26(+1.56%)
Jun 19, 2024 3291 3345 3281 3292 0 -43.57(-1.31%)
Jun 18, 2024 3185 3340 3185 3336 0 +144.79(+4.54%)
Jun 17, 2024 3158 3192 3141 3191 0 -287.02(-8.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.