Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Goods Sector (CIX: MSECTOR6 )

1,639.52 -2.17 (-0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 1641 1641 1639 1640 0 -2.17(-0.13%)
Jul 16, 2024 1638 1642 1638 1642 0 +3.32(+0.20%)
Jul 15, 2024 1638 1640 1638 1638 0 +0.14(+0.01%)
Jul 12, 2024 1637 1638 1636 1638 0 +1.69(+0.10%)
Jul 11, 2024 1637 1639 1636 1637 0 +0.17(+0.01%)
Jul 10, 2024 1635 1637 1635 1636 0 +1.78(+0.11%)
Jul 09, 2024 1637 1637 1634 1635 0 -2.27(-0.14%)
Jul 08, 2024 1636 1637 1636 1637 0 +1.00(+0.06%)
Jul 05, 2024 1638 1638 1636 1636 0 -1.71(-0.10%)
Jul 04, 2024 1638 1639 1637 1638 0 -1.82(-0.11%)
Jul 03, 2024 1637 1640 1637 1639 0 +2.57(+0.16%)
Jul 02, 2024 1634 1638 1633 1637 0 +2.00(+0.12%)
Jun 28, 2024 1635 1635 1635 1635 0 +0.60(+0.04%)
Jun 27, 2024 1633 1635 1632 1634 0 +0.59(+0.04%)
Jun 26, 2024 1633 1634 1632 1634 0 -0.09(-0.01%)
Jun 25, 2024 1635 1635 1632 1634 0 -1.87(-0.11%)
Jun 24, 2024 1634 1637 1633 1636 0 +1.79(+0.11%)
Jun 21, 2024 1633 1635 1631 1634 0 +0.63(+0.04%)
Jun 20, 2024 1634 1636 1632 1633 0 -0.52(-0.03%)
Jun 19, 2024 1633 1635 1633 1634 0 -0.73(-0.04%)
Jun 18, 2024 1630 1635 1630 1634 0 +4.36(+0.27%)
Jun 17, 2024 1628 1630 1627 1630 0 -2.63(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.