Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

604.00 +0.75 (+0.12%)
Streaming Realtime Price Updated: 1:13 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2022 1085 1102 1054 1055 0 +0.00(+0.00%)
Apr 29, 2022 1085 1102 1054 1055 0 -0.75(-0.07%)
Apr 28, 2022 1056 0 -35.50(-3.25%)
Apr 27, 2022 1091 0 -3.75(-0.34%)
Apr 26, 2022 1095 0 +22.50(+2.10%)
Apr 25, 2022 1072 0 -1.00(-0.09%)
Apr 23, 2022 1077 1086 1061 1074 0 +0.00(+0.00%)
Apr 22, 2022 1077 1086 1061 1074 0 -1.75(-0.16%)
Apr 21, 2022 1075 0 -22.25(-2.03%)
Apr 20, 2022 1098 0 -11.50(-1.04%)
Apr 19, 2022 1109 0 -19.75(-1.75%)
Apr 18, 2022 1129 0 +24.75(+2.24%)
Apr 15, 2022 1120 1135 1102 1104 0 +0.00(+0.00%)
Apr 14, 2022 1120 1135 1102 1104 0 -0.50(-0.05%)
Apr 13, 2022 1104 0 -8.00(-0.72%)
Apr 12, 2022 1112 0 +23.50(+2.16%)
Apr 11, 2022 1089 0 +32.50(+3.08%)
Apr 09, 2022 1026 1060 1022 1056 0 +0.00(+0.00%)
Apr 08, 2022 1026 1060 1022 1056 0 -1.75(-0.17%)
Apr 07, 2022 1058 0 +17.50(+1.68%)
Apr 06, 2022 1041 0 -4.75(-0.45%)
Apr 05, 2022 1046 0 +35.25(+3.49%)
Apr 04, 2022 1010 0 +27.00(+2.75%)
Apr 02, 2022 1007 1033 982.50 983.25 0 +0.00(+0.00%)
Apr 01, 2022 1007 1033 982.50 983.25 0 -1.25(-0.13%)
Mar 31, 2022 984.50 0 -42.75(-4.16%)
Mar 30, 2022 1027 0 +13.00(+1.28%)
Mar 29, 2022 1014 0 -42.75(-4.04%)
Mar 28, 2022 1057 0 -42.75(-3.89%)
Mar 26, 2022 1090 1109 1065 1100 0 +0.00(+0.00%)
Mar 25, 2022 1090 1109 1065 1100 0 -2.50(-0.23%)
Mar 24, 2022 1102 0 -3.50(-0.32%)
Mar 23, 2022 1106 0 -12.50(-1.12%)
Mar 22, 2022 1118 0 -1.00(-0.09%)
Mar 21, 2022 1119 0 +59.25(+5.59%)
Mar 19, 2022 1095 1106 1056 1060 0 +0.00(+0.00%)
Mar 18, 2022 1095 1106 1056 1060 0 -3.75(-0.35%)
Mar 17, 2022 1064 0 -5.50(-0.51%)
Mar 16, 2022 1069 0 -85.00(-7.36%)
Mar 15, 2022 1154 0 +58.00(+5.29%)
Mar 14, 2022 1096 0 -10.75(-0.97%)
Mar 12, 2022 1082 1126 1043 1107 0 +0.00(+0.00%)
Mar 11, 2022 1082 1126 1043 1107 0 +0.50(+0.05%)
Mar 10, 2022 1106 0 -95.00(-7.91%)
Mar 09, 2022 1202 0 -85.00(-6.61%)
Mar 08, 2022 1286 0 -7.50(-0.58%)
Mar 07, 2022 1294 0 +85.00(+7.03%)
Mar 05, 2022 1209 1209 1209 1209 0 +0.00(+0.00%)
Mar 04, 2022 1209 1209 1209 1209 0 +0.00(+0.00%)
Mar 03, 2022 1209 0 +150.00(+14.16%)
Mar 02, 2022 1059 0 +75.00(+7.62%)
Mar 01, 2022 984.00 0 +50.00(+5.35%)
Feb 28, 2022 934.00 0 +74.25(+8.64%)
Feb 26, 2022 930.25 960.75 859.75 859.75 0 +0.00(+0.00%)
Feb 25, 2022 930.25 960.75 859.75 859.75 0 +0.00(+0.00%)
Feb 24, 2022 859.75 0 -23.50(-2.66%)
Feb 23, 2022 849.00 888.75 842.75 883.25 0 +30.75(+3.61%)
Feb 22, 2022 852.50 0 +52.25(+6.53%)
Feb 19, 2022 804.25 818.75 797.00 800.25 0 +0.00(+0.00%)
Feb 18, 2022 804.25 818.75 797.00 800.25 0 -3.75(-0.47%)
Feb 17, 2022 804.00 0 +23.50(+3.01%)
Feb 16, 2022 780.50 0 +0.75(+0.10%)
Feb 15, 2022 779.75 0 -19.50(-2.44%)
Feb 14, 2022 799.25 0 +1.00(+0.13%)
Feb 12, 2022 770.25 806.25 764.75 798.25 0 +0.00(+0.00%)
Feb 11, 2022 770.25 806.25 764.75 798.25 0 +0.50(+0.06%)
Feb 10, 2022 797.75 0 +12.75(+1.62%)
Feb 09, 2022 785.00 0 +6.25(+0.80%)
Feb 08, 2022 778.75 0 +10.00(+1.30%)
Feb 07, 2022 768.75 0 +3.50(+0.46%)
Feb 05, 2022 754.75 767.25 748.25 765.25 0 +0.00(+0.00%)
Feb 04, 2022 754.75 767.25 748.25 765.25 0 +2.00(+0.26%)
Feb 03, 2022 763.25 0 +8.25(+1.09%)
Feb 02, 2022 755.00 0 -14.00(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.