Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

604.75 +1.50 (+0.25%)
Streaming Realtime Price Updated: 7:21 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2017 434.50 429.50 431.75 0 +0.00(+0.00%)
Apr 28, 2017 434.50 429.50 431.75 0 -0.50(-0.12%)
Apr 27, 2017 432.25 0 +5.75(+1.35%)
Apr 26, 2017 426.50 0 -0.50(-0.12%)
Apr 25, 2017 427.00 0 +24.50(+6.09%)
Apr 24, 2017 402.50 0 -2.50(-0.62%)
Apr 22, 2017 408.00 400.00 405.00 0 +0.00(+0.00%)
Apr 21, 2017 408.00 400.00 405.00 0 +0.00(+0.00%)
Apr 20, 2017 405.00 0 -14.00(-3.34%)
Apr 19, 2017 419.00 0 -3.50(-0.83%)
Apr 18, 2017 422.50 0 +1.50(+0.36%)
Apr 17, 2017 421.00 0 -8.25(-1.92%)
Apr 14, 2017 436.00 428.75 429.25 0 +0.00(+0.00%)
Apr 13, 2017 436.00 428.75 429.25 0 -0.50(-0.12%)
Apr 12, 2017 429.75 0 -3.50(-0.81%)
Apr 11, 2017 433.25 0 +4.50(+1.05%)
Apr 10, 2017 428.75 0 +4.00(+0.94%)
Apr 08, 2017 425.25 419.50 424.75 0 +0.00(+0.00%)
Apr 07, 2017 425.25 419.50 424.75 0 +0.75(+0.18%)
Apr 06, 2017 424.00 0 -5.75(-1.34%)
Apr 05, 2017 429.75 0 +2.75(+0.64%)
Apr 04, 2017 427.00 0 -0.75(-0.18%)
Apr 03, 2017 427.75 0 +0.75(+0.18%)
Apr 01, 2017 432.25 416.50 427.00 0 +0.00(+0.00%)
Mar 31, 2017 432.25 416.50 427.00 0 +0.50(+0.12%)
Mar 30, 2017 426.50 0 +1.00(+0.24%)
Mar 29, 2017 425.50 0 +1.00(+0.24%)
Mar 28, 2017 424.50 0 +3.75(+0.89%)
Mar 27, 2017 420.75 0 -4.50(-1.06%)
Mar 25, 2017 426.25 420.75 425.25 0 +0.00(+0.00%)
Mar 24, 2017 426.25 420.75 425.25 0 +0.50(+0.12%)
Mar 23, 2017 424.75 0 +2.50(+0.59%)
Mar 22, 2017 422.25 0 -4.25(-1.00%)
Mar 21, 2017 426.50 0 -3.75(-0.87%)
Mar 20, 2017 430.25 0 -6.25(-1.43%)
Mar 18, 2017 437.75 433.00 436.50 0 +0.00(+0.00%)
Mar 17, 2017 437.75 433.00 436.50 0 +0.25(+0.06%)
Mar 16, 2017 436.25 0 +0.25(+0.06%)
Mar 15, 2017 436.00 0 +5.50(+1.28%)
Mar 14, 2017 430.50 0 +0.00(+0.00%)
Mar 13, 2017 430.50 0 -10.25(-2.33%)
Mar 11, 2017 446.50 439.50 440.75 0 +0.00(+0.00%)
Mar 10, 2017 446.50 439.50 440.75 0 +0.25(+0.06%)
Mar 09, 2017 440.50 0 -6.50(-1.45%)
Mar 08, 2017 447.00 0 -9.50(-2.08%)
Mar 07, 2017 456.50 0 -2.00(-0.44%)
Mar 06, 2017 458.50 0 +6.00(+1.33%)
Mar 04, 2017 455.50 448.00 452.50 0 +18.25(+4.20%)
Mar 03, 2017 434.25 429.00 434.25 0 -19.25(-4.24%)
Mar 02, 2017 453.50 0 +18.00(+4.13%)
Mar 01, 2017 435.50 0 +10.75(+2.53%)
Feb 28, 2017 424.75 0 +6.00(+1.43%)
Feb 27, 2017 418.75 0 -12.25(-2.84%)
Feb 25, 2017 438.50 430.00 431.00 0 +0.00(+0.00%)
Feb 24, 2017 438.50 430.00 431.00 0 -0.25(-0.06%)
Feb 23, 2017 431.25 0 -10.00(-2.27%)
Feb 22, 2017 441.25 0 +5.25(+1.20%)
Feb 21, 2017 436.00 0 -6.50(-1.47%)
Feb 18, 2017 447.50 440.25 442.50 0 +0.00(+0.00%)
Feb 17, 2017 447.50 440.25 442.50 0 +1.50(+0.34%)
Feb 16, 2017 441.00 0 -13.75(-3.02%)
Feb 15, 2017 454.75 0 +5.25(+1.17%)
Feb 14, 2017 449.50 0 -2.75(-0.61%)
Feb 13, 2017 452.25 0 +4.75(+1.06%)
Feb 11, 2017 450.75 441.00 447.50 0 +0.00(+0.00%)
Feb 10, 2017 450.75 441.00 447.50 0 -1.50(-0.33%)
Feb 09, 2017 449.00 0 +16.50(+3.82%)
Feb 08, 2017 432.50 0 +1.75(+0.41%)
Feb 07, 2017 430.75 0 +8.25(+1.95%)
Feb 06, 2017 422.50 0 -7.00(-1.63%)
Feb 04, 2017 435.75 429.25 429.50 0 +0.00(+0.00%)
Feb 03, 2017 435.75 429.25 429.50 0 -0.75(-0.17%)
Feb 02, 2017 430.25 0 -3.50(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.